Ankit Metal & Power Ltd

AMPL
🏛️ 印度 →
2.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 5.90 5.90 5.75 5.85 0.1M
2022-12-29 6.05 6.05 5.75 5.85 0.1M
2022-12-28 6.00 6.00 5.90 5.95 0.0M
2022-12-27 5.95 6.10 5.80 6.00 0.1M
2022-12-26 6.10 6.10 5.55 5.95 0.1M
2022-12-23 5.80 5.90 5.25 5.40 0.2M
2022-12-22 5.85 6.00 5.75 5.80 0.2M
2022-12-21 5.90 6.05 5.65 5.85 0.1M
2022-12-20 6.20 6.20 5.90 5.95 0.1M
2022-12-19 6.20 6.20 5.85 6.00 0.1M
2022-12-16 6.10 6.20 6.00 6.05 0.1M
2022-12-15 6.15 6.20 5.90 6.10 0.1M
2022-12-14 6.05 6.15 5.95 6.00 0.1M
2022-12-13 6.10 6.20 5.60 6.00 0.3M
2022-12-12 6.20 6.30 6.00 6.00 0.3M
2022-12-09 6.20 6.45 6.00 6.15 0.2M
2022-12-08 6.50 6.50 6.20 6.30 0.3M
2022-12-07 6.05 6.70 5.85 6.50 0.5M
2022-12-06 6.05 6.05 5.95 6.00 0.1M
2022-12-05 6.00 6.15 5.95 6.05 0.1M
2022-12-02 5.90 6.10 5.75 5.95 0.1M
2022-12-01 5.90 6.00 5.80 5.90 0.1M
2022-11-30 5.90 5.95 5.75 5.90 0.1M
2022-11-29 5.95 6.00 5.70 5.85 0.1M
2022-11-28 5.90 5.95 5.75 5.80 0.1M
2022-11-25 5.85 5.95 5.70 5.75 0.1M
2022-11-24 5.70 5.90 5.70 5.80 0.1M
2022-11-23 5.95 5.95 5.70 5.75 0.1M
2022-11-22 6.00 6.00 5.75 5.85 0.1M
2022-11-21 5.95 6.15 5.80 5.90 0.2M
2022-11-18 6.00 6.00 5.80 5.85 0.1M
2022-11-17 5.90 6.00 5.90 5.95 0.1M
2022-11-16 6.00 6.05 5.90 5.95 0.1M
2022-11-15 6.15 6.35 5.75 5.95 0.6M
2022-11-14 6.25 6.30 5.95 6.10 0.2M
2022-11-11 6.55 6.55 6.10 6.30 0.3M
2022-11-10 6.45 6.50 6.25 6.40 0.1M
2022-11-09 6.55 6.60 6.35 6.45 0.1M
2022-11-07 6.80 6.80 6.25 6.45 0.2M
2022-11-04 6.70 6.70 6.40 6.55 0.2M
2022-11-03 6.55 6.65 6.40 6.55 0.2M
2022-11-02 6.40 6.45 6.15 6.45 0.2M
2022-11-01 6.60 6.70 6.20 6.30 0.3M
2022-10-31 6.55 6.90 6.05 6.50 1.4M
2022-10-28 6.15 6.40 6.15 6.40 0.3M
2022-10-27 5.30 5.85 5.25 5.85 0.3M
2022-10-25 5.40 5.45 5.10 5.35 0.1M
2022-10-24 5.45 5.50 5.05 5.40 0.1M
2022-10-21 5.40 5.45 5.30 5.30 0.1M
2022-10-20 5.45 5.55 5.20 5.35 0.3M
2022-10-19 5.50 5.75 5.50 5.50 0.2M
2022-10-18 5.85 5.85 5.50 5.60 0.1M
2022-10-17 5.85 5.85 5.30 5.70 0.2M
2022-10-14 5.95 5.95 5.70 5.75 0.1M
2022-10-13 5.85 5.90 5.75 5.80 0.1M
2022-10-12 5.90 5.90 5.60 5.80 0.1M
2022-10-11 6.00 6.00 5.70 5.75 0.1M
2022-10-10 6.05 6.05 5.40 5.85 0.4M
2022-10-07 6.00 6.10 5.90 6.00 0.1M
2022-10-06 5.95 6.15 5.90 6.00 0.1M
2022-10-04 6.00 6.00 5.85 5.90 0.1M
2022-10-03 6.00 6.00 5.90 5.95 0.1M
2022-09-30 6.00 6.00 5.80 5.90 0.2M
2022-09-29 5.95 6.05 5.90 5.95 0.1M
2022-09-28 6.00 6.10 5.90 5.95 0.1M
2022-09-27 6.10 6.10 5.90 5.95 0.1M
2022-09-26 6.20 6.20 5.90 5.95 0.1M
2022-09-23 6.40 6.40 6.15 6.15 0.1M
2022-09-22 6.55 6.55 6.20 6.25 0.2M
2022-09-21 6.45 6.60 6.35 6.40 0.6M
2022-09-20 6.20 6.30 6.20 6.30 0.1M
2022-09-19 6.05 6.15 5.95 6.00 0.1M
2022-09-16 6.25 6.30 6.00 6.05 0.2M
2022-09-15 6.45 6.45 6.20 6.25 0.1M
2022-09-14 6.35 6.45 6.15 6.25 0.1M
2022-09-13 6.45 6.55 6.30 6.40 0.1M
2022-09-12 6.40 6.80 6.40 6.55 0.2M
2022-09-09 6.45 6.75 6.45 6.70 0.3M
2022-09-08 6.15 6.45 6.05 6.45 0.2M
2022-09-07 6.15 6.15 6.00 6.15 0.1M
2022-09-06 6.00 6.15 5.80 6.10 0.2M
2022-09-05 6.10 6.15 5.90 5.95 0.2M
2022-09-02 6.10 6.10 5.90 6.00 0.1M
2022-09-01 6.05 6.25 5.90 6.05 0.1M
2022-08-30 6.15 6.15 5.95 6.10 0.1M
2022-08-29 6.25 6.25 5.80 6.10 0.3M
2022-08-26 6.35 6.35 6.05 6.10 0.2M
2022-08-25 6.25 6.35 6.15 6.25 0.1M
2022-08-24 6.30 6.35 6.10 6.25 0.1M
2022-08-23 6.10 6.30 6.10 6.25 0.1M
2022-08-22 6.40 6.40 6.10 6.20 0.1M
2022-08-19 6.40 6.50 6.20 6.35 0.3M
2022-08-18 6.60 6.65 6.35 6.50 0.1M
2022-08-17 6.55 6.55 6.35 6.50 0.1M
2022-08-16 6.40 6.40 6.20 6.35 0.1M
2022-08-12 6.10 6.40 5.95 6.25 0.5M
2022-08-11 6.70 6.70 6.25 6.25 0.3M
2022-08-10 6.40 6.80 6.40 6.55 0.1M
2022-08-08 6.70 6.80 6.40 6.55 0.1M
2022-08-05 6.60 6.75 6.30 6.60 0.1M
2022-08-04 6.65 6.80 6.45 6.50 0.1M
2022-08-03 6.65 6.85 6.45 6.65 0.1M
2022-08-02 6.85 6.85 6.45 6.65 0.1M
2022-08-01 6.70 6.75 6.40 6.70 0.1M
2022-07-29 6.65 6.70 6.30 6.55 0.1M
2022-07-28 6.35 6.55 6.25 6.45 0.1M
2022-07-27 6.40 6.45 6.25 6.25 0.1M
2022-07-26 6.50 6.75 6.40 6.50 0.1M
2022-07-25 6.85 6.85 6.50 6.55 0.1M
2022-07-22 6.65 6.95 6.65 6.70 0.1M
2022-07-21 6.95 6.95 6.65 6.80 0.1M
2022-07-20 6.90 6.90 6.70 6.80 0.1M
2022-07-19 6.70 6.90 6.60 6.70 0.1M
2022-07-18 6.95 6.95 6.60 6.80 0.1M
2022-07-15 6.85 6.85 6.50 6.70 0.1M
2022-07-14 6.90 6.90 6.55 6.75 0.1M
2022-07-13 6.95 6.95 6.70 6.70 0.1M
2022-07-12 7.00 7.00 6.70 6.75 0.1M
2022-07-11 7.00 7.15 6.85 7.00 0.1M
2022-07-08 7.20 7.20 6.70 6.95 0.1M
2022-07-07 6.80 7.00 6.70 6.90 0.1M
2022-07-06 7.05 7.05 6.70 6.80 0.1M
2022-07-05 7.15 7.15 6.80 6.95 0.1M
2022-07-04 6.70 6.90 6.70 6.85 0.0M
2022-07-01 7.10 7.10 6.70 6.90 0.0M
2022-06-30 7.15 7.15 6.70 6.95 0.1M
2022-06-29 6.95 7.20 6.90 6.95 0.1M
2022-06-28 7.55 7.55 7.10 7.25 0.2M
2022-06-27 7.20 7.55 6.95 7.45 0.1M
2022-06-24 7.15 7.30 7.00 7.20 0.1M
2022-06-23 7.20 7.20 6.70 7.00 0.1M
2022-06-22 6.75 6.95 6.45 6.90 0.1M
2022-06-21 6.15 6.75 6.15 6.65 0.2M
2022-06-20 6.75 6.85 6.45 6.45 0.2M
2022-06-17 7.00 7.15 6.75 6.75 0.3M
2022-06-16 7.60 7.70 7.10 7.10 0.4M
2022-06-15 7.45 7.95 7.35 7.45 0.7M
2022-06-14 7.75 8.10 7.70 7.70 0.6M
2022-06-13 8.55 8.55 8.10 8.10 0.2M
2022-06-10 8.25 8.50 8.15 8.50 0.9M
2022-06-09 8.10 8.10 8.10 8.10 0.1M
2022-06-08 7.60 7.75 7.50 7.75 0.3M
2022-06-07 7.75 7.80 7.40 7.40 0.3M
2022-06-06 7.55 7.75 7.20 7.75 1.1M
2022-06-03 7.40 7.40 6.90 7.40 0.3M
2022-06-02 7.05 7.05 7.05 7.05 0.1M
2022-06-01 6.60 6.75 6.25 6.75 0.3M
2022-05-31 7.00 7.00 6.40 6.45 0.4M
2022-05-30 6.65 6.70 6.15 6.70 0.1M
2022-05-27 6.30 6.45 6.00 6.40 0.1M
2022-05-26 6.40 6.65 6.10 6.15 0.2M
2022-05-25 6.50 6.80 6.35 6.40 0.2M
2022-05-24 6.65 6.85 6.55 6.55 0.2M
2022-05-23 7.40 7.40 6.80 6.85 0.2M
2022-05-20 7.10 7.15 6.80 7.15 0.4M
2022-05-19 6.90 7.30 6.65 6.85 0.4M
2022-05-18 7.00 7.00 7.00 7.00 0.1M
2022-05-17 6.45 6.70 6.40 6.70 0.1M
2022-05-16 6.25 6.40 6.15 6.40 0.2M
2022-05-13 6.15 6.50 6.10 6.10 0.4M
2022-05-12 6.85 6.85 6.40 6.40 0.1M
2022-05-11 7.15 7.20 6.70 6.70 0.2M
2022-05-10 6.60 7.05 6.60 7.05 0.2M
2022-05-09 6.90 7.15 6.65 6.75 0.3M
2022-05-06 7.20 7.50 6.90 6.95 0.3M
2022-05-05 7.85 7.85 7.15 7.25 0.3M
2022-05-04 7.25 7.50 7.00 7.50 0.4M
2022-05-02 7.10 7.25 7.10 7.15 0.5M
2022-04-29 8.00 8.00 7.45 7.45 0.4M
2022-04-28 8.00 8.20 7.75 7.80 0.2M
2022-04-27 7.70 8.15 7.60 7.85 0.3M
2022-04-26 8.30 8.60 7.90 7.95 0.4M
2022-04-25 8.60 8.75 8.30 8.30 0.3M
2022-04-22 9.40 9.45 8.60 8.70 0.9M
2022-04-21 8.90 9.05 8.70 9.05 0.4M
2022-04-20 8.55 8.65 8.25 8.65 0.4M
2022-04-19 8.15 8.30 7.90 8.25 0.4M
2022-04-18 8.40 8.45 7.80 7.95 0.4M
2022-04-13 8.10 8.20 7.75 8.20 0.5M
2022-04-12 8.15 8.25 7.85 7.85 0.5M
2022-04-11 8.15 8.45 8.15 8.25 0.9M
2022-04-08 9.15 9.15 8.55 8.55 0.6M
2022-04-07 9.80 9.80 8.95 8.95 0.6M
2022-04-06 9.35 9.45 9.05 9.40 0.3M
2022-04-05 9.20 9.45 8.70 9.35 0.4M
2022-04-04 9.80 9.80 8.90 9.00 0.9M
2022-04-01 9.30 9.35 9.25 9.35 0.1M
2022-03-31 8.80 8.95 8.75 8.95 0.2M
2022-03-30 8.60 8.60 8.40 8.55 0.2M
2022-03-29 8.70 9.00 8.20 8.20 0.4M