572.65
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 602.70 | 602.70 | 602.70 | 602.70 | 0.1K |
| 09:15 | 599.90 | 599.90 | 599.45 | 599.45 | 0.3K |
| 09:16 | 600.00 | 601.50 | 599.10 | 601.50 | 0.6K |
| 09:17 | 600.00 | 601.00 | 599.30 | 599.60 | 1.2K |
| 09:18 | 599.60 | 599.60 | 598.60 | 598.60 | 5.2K |
| 09:19 | 597.20 | 597.20 | 596.45 | 596.70 | 0.1K |
| 09:20 | 595.90 | 595.90 | 595.85 | 595.90 | 0.0K |
| 09:21 | 595.30 | 595.40 | 595.00 | 595.00 | 0.4K |
| 09:22 | 593.65 | 594.45 | 593.00 | 593.50 | 0.1K |
| 09:23 | 594.20 | 594.30 | 592.95 | 593.40 | 1.9K |
| 09:24 | 595.45 | 597.00 | 593.75 | 597.00 | 0.5K |
| 09:25 | 597.10 | 597.15 | 597.10 | 597.15 | 0.0K |
| 09:26 | 596.70 | 596.75 | 596.10 | 596.15 | 0.2K |
| 09:27 | 596.00 | 596.00 | 593.35 | 594.30 | 0.9K |
| 09:28 | 593.95 | 594.45 | 593.95 | 594.10 | 0.0K |
| 09:29 | 594.25 | 594.25 | 594.00 | 594.00 | 0.9K |
| 09:30 | 593.15 | 594.00 | 592.50 | 592.50 | 0.9K |
| 09:31 | 593.10 | 593.10 | 593.00 | 593.00 | 0.4K |
| 09:32 | 593.00 | 593.00 | 592.50 | 592.50 | 0.5K |
| 09:33 | 592.65 | 592.65 | 592.10 | 592.15 | 0.1K |
| 09:34 | 592.30 | 592.50 | 592.30 | 592.50 | 0.0K |
| 09:35 | 592.65 | 592.70 | 592.20 | 592.70 | 0.2K |
| 09:36 | 592.55 | 592.55 | 592.55 | 592.55 | 0.0K |
| 09:37 | 592.35 | 592.35 | 592.20 | 592.20 | 0.1K |
| 09:38 | 592.45 | 592.45 | 592.35 | 592.35 | 0.0K |
| 09:39 | 592.45 | 592.65 | 592.35 | 592.65 | 0.1K |
| 09:40 | 592.35 | 592.80 | 592.35 | 592.75 | 2.1K |
| 09:41 | 592.40 | 592.60 | 592.40 | 592.50 | 0.0K |
| 09:42 | 592.55 | 592.95 | 592.55 | 592.95 | 0.0K |
| 09:43 | 592.95 | 592.95 | 592.20 | 592.95 | 0.1K |
| 09:44 | 592.70 | 592.95 | 592.25 | 592.95 | 0.1K |
| 09:45 | 592.30 | 593.20 | 592.30 | 593.20 | 0.0K |
| 09:46 | 592.50 | 593.90 | 592.50 | 593.90 | 0.0K |
| 09:47 | 593.00 | 593.00 | 593.00 | 593.00 | 2.6K |
| 09:48 | 594.60 | 594.60 | 594.60 | 594.60 | 0.1K |
| 09:49 | 594.60 | 596.65 | 594.60 | 596.65 | 0.1K |
| 09:50 | 596.60 | 596.60 | 596.60 | 596.60 | 0.1K |
| 09:51 | 598.05 | 598.05 | 597.95 | 597.95 | 0.0K |
| 09:52 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 09:56 | 597.55 | 597.55 | 597.55 | 597.55 | 0.1K |
| 09:57 | 596.70 | 596.70 | 596.70 | 596.70 | 0.0K |
| 09:58 | 596.70 | 596.70 | 596.70 | 596.70 | 0.3K |
| 09:59 | 596.65 | 596.65 | 596.65 | 596.65 | 0.0K |
| 10:00 | 597.55 | 597.55 | 597.55 | 597.55 | 0.1K |
| 10:02 | 597.25 | 597.25 | 597.25 | 597.25 | 0.0K |
| 10:03 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 10:07 | 595.05 | 595.85 | 595.05 | 595.85 | 1.7K |
| 10:11 | 595.85 | 595.85 | 595.85 | 595.85 | 0.0K |
| 10:15 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 10:16 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 10:17 | 595.60 | 595.60 | 595.60 | 595.60 | 0.0K |
| 10:20 | 595.55 | 595.55 | 595.55 | 595.55 | 0.0K |
| 10:21 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 10:23 | 595.20 | 595.20 | 595.20 | 595.20 | 0.0K |
| 10:25 | 595.85 | 595.85 | 595.30 | 595.30 | 0.0K |
| 10:27 | 595.25 | 595.25 | 595.25 | 595.25 | 0.0K |
| 10:28 | 595.30 | 595.30 | 595.30 | 595.30 | 0.1K |
| 10:32 | 595.30 | 595.30 | 595.30 | 595.30 | 0.0K |
| 10:33 | 595.05 | 595.05 | 595.05 | 595.05 | 0.0K |
| 10:34 | 595.05 | 595.05 | 595.05 | 595.05 | 0.1K |
| 10:37 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:39 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:44 | 595.05 | 595.05 | 595.05 | 595.05 | 0.0K |
| 10:47 | 595.05 | 595.05 | 595.05 | 595.05 | 0.0K |
| 10:50 | 595.15 | 595.15 | 595.15 | 595.15 | 0.0K |
| 10:52 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 10:53 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 10:57 | 595.00 | 595.00 | 593.75 | 593.75 | 0.4K |
| 10:58 | 593.75 | 593.75 | 593.75 | 593.75 | 0.0K |
| 10:59 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 11:00 | 594.10 | 594.10 | 592.10 | 592.10 | 0.4K |
| 11:01 | 591.15 | 591.15 | 591.15 | 591.15 | 0.5K |
| 11:02 | 591.20 | 591.20 | 589.20 | 589.20 | 1.6K |
| 11:03 | 589.35 | 589.35 | 588.35 | 588.85 | 0.1K |
| 11:05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 11:06 | 584.05 | 584.05 | 583.00 | 583.00 | 2.5K |
| 11:07 | 582.35 | 585.15 | 582.35 | 585.15 | 3.3K |
| 11:08 | 586.10 | 586.95 | 585.00 | 585.00 | 0.8K |
| 11:09 | 584.70 | 584.70 | 584.60 | 584.60 | 0.0K |
| 11:10 | 584.00 | 584.00 | 582.20 | 582.20 | 0.5K |
| 11:12 | 584.45 | 584.45 | 584.45 | 584.45 | 0.2K |
| 11:15 | 583.40 | 583.40 | 583.40 | 583.40 | 0.0K |
| 11:19 | 583.85 | 583.85 | 580.50 | 580.50 | 3.2K |
| 11:20 | 580.75 | 581.00 | 580.50 | 581.00 | 0.4K |
| 11:21 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 11:22 | 581.05 | 581.05 | 581.00 | 581.00 | 0.1K |
| 11:23 | 581.55 | 581.55 | 581.55 | 581.55 | 0.0K |
| 11:24 | 581.60 | 581.60 | 581.60 | 581.60 | 0.1K |
| 11:25 | 582.65 | 584.05 | 582.65 | 583.00 | 0.8K |
| 11:26 | 584.90 | 584.90 | 584.30 | 584.30 | 0.1K |
| 11:27 | 584.55 | 584.55 | 584.55 | 584.55 | 0.0K |
| 11:32 | 584.75 | 584.75 | 584.75 | 584.75 | 0.0K |
| 11:34 | 584.00 | 584.25 | 584.00 | 584.25 | 0.2K |
| 11:36 | 583.70 | 583.95 | 583.70 | 583.95 | 0.1K |
| 11:38 | 583.05 | 583.05 | 583.00 | 583.00 | 0.0K |
| 11:39 | 583.00 | 583.00 | 583.00 | 583.00 | 0.7K |
| 11:41 | 583.10 | 583.10 | 583.10 | 583.10 | 0.3K |
| 11:42 | 582.20 | 582.20 | 582.20 | 582.20 | 0.1K |
| 11:44 | 583.10 | 585.20 | 583.10 | 585.20 | 1.2K |
| 11:45 | 585.80 | 585.95 | 585.80 | 585.95 | 0.0K |
| 11:47 | 585.95 | 585.95 | 585.95 | 585.95 | 0.0K |
| 11:48 | 585.95 | 585.95 | 585.95 | 585.95 | 0.1K |
| 11:51 | 584.85 | 586.00 | 584.85 | 586.00 | 0.2K |
| 11:53 | 585.80 | 585.80 | 585.80 | 585.80 | 0.2K |
| 11:56 | 585.40 | 585.40 | 585.35 | 585.35 | 0.0K |
| 11:59 | 584.75 | 584.75 | 584.75 | 584.75 | 0.0K |
| 12:01 | 585.40 | 585.40 | 585.40 | 585.40 | 0.0K |
| 12:02 | 585.20 | 585.20 | 585.20 | 585.20 | 0.0K |
| 12:04 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 12:07 | 586.45 | 586.45 | 586.45 | 586.45 | 0.5K |
| 12:08 | 583.80 | 583.80 | 583.80 | 583.80 | 0.5K |
| 12:10 | 583.95 | 583.95 | 583.95 | 583.95 | 0.0K |
| 12:11 | 583.85 | 583.85 | 583.85 | 583.85 | 0.0K |
| 12:14 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 12:17 | 583.80 | 583.80 | 583.80 | 583.80 | 0.0K |
| 12:18 | 583.60 | 583.60 | 583.60 | 583.60 | 0.0K |
| 12:20 | 583.55 | 583.55 | 583.55 | 583.55 | 0.0K |
| 12:29 | 584.60 | 584.60 | 584.60 | 584.60 | 0.0K |
| 12:37 | 583.65 | 583.65 | 583.65 | 583.65 | 0.0K |
| 12:38 | 584.35 | 584.35 | 584.35 | 584.35 | 0.0K |
| 12:39 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 12:44 | 584.35 | 584.35 | 584.35 | 584.35 | 0.1K |
| 12:45 | 583.50 | 583.50 | 583.50 | 583.50 | 0.6K |
| 12:47 | 582.00 | 582.45 | 582.00 | 582.45 | 1.1K |
| 12:49 | 583.50 | 584.40 | 583.50 | 583.75 | 0.3K |
| 12:50 | 582.85 | 582.85 | 582.85 | 582.85 | 0.1K |
| 12:52 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:54 | 585.05 | 585.05 | 585.05 | 585.05 | 0.0K |
| 12:55 | 585.40 | 585.40 | 585.40 | 585.40 | 0.0K |
| 12:58 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:59 | 584.80 | 584.80 | 584.80 | 584.80 | 0.0K |
| 13:03 | 585.25 | 585.25 | 585.25 | 585.25 | 0.0K |
| 13:05 | 585.25 | 585.25 | 585.25 | 585.25 | 0.0K |
| 13:08 | 584.30 | 584.30 | 584.30 | 584.30 | 0.0K |
| 13:09 | 584.05 | 584.05 | 584.05 | 584.05 | 1.0K |
| 13:13 | 584.40 | 584.40 | 584.40 | 584.40 | 0.0K |
| 13:15 | 584.10 | 584.10 | 583.30 | 583.30 | 0.0K |
| 13:16 | 582.85 | 582.85 | 582.85 | 582.85 | 0.0K |
| 13:17 | 583.85 | 583.85 | 583.80 | 583.80 | 0.0K |
| 13:20 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0K |
| 13:24 | 582.45 | 582.45 | 582.45 | 582.45 | 1.1K |
| 13:25 | 582.45 | 582.45 | 582.00 | 582.00 | 0.7K |
| 13:27 | 580.45 | 580.45 | 580.45 | 580.45 | 0.2K |
| 13:30 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0K |
| 13:31 | 577.30 | 577.30 | 576.25 | 576.90 | 2.5K |
| 13:32 | 576.25 | 576.25 | 576.20 | 576.20 | 0.0K |
| 13:33 | 576.85 | 576.85 | 576.85 | 576.85 | 0.0K |
| 13:34 | 576.90 | 576.90 | 576.90 | 576.90 | 0.0K |
| 13:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 13:36 | 576.30 | 576.30 | 576.30 | 576.30 | 0.0K |
| 13:37 | 576.85 | 576.85 | 576.85 | 576.85 | 0.0K |
| 13:38 | 576.60 | 576.60 | 576.60 | 576.60 | 0.0K |
| 13:39 | 576.55 | 576.55 | 576.55 | 576.55 | 0.0K |
| 13:40 | 577.10 | 577.30 | 577.10 | 577.30 | 0.0K |
| 13:41 | 577.45 | 577.55 | 577.45 | 577.55 | 0.1K |
| 13:42 | 576.80 | 577.50 | 576.80 | 577.50 | 0.0K |
| 13:43 | 577.95 | 577.95 | 576.75 | 576.75 | 0.1K |
| 13:44 | 577.80 | 577.80 | 577.80 | 577.80 | 0.0K |
| 13:45 | 577.80 | 577.80 | 577.80 | 577.80 | 0.0K |
| 13:47 | 578.55 | 578.55 | 578.55 | 578.55 | 0.4K |
| 13:48 | 578.55 | 578.55 | 578.55 | 578.55 | 0.1K |
| 13:50 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 13:54 | 578.65 | 578.65 | 578.65 | 578.65 | 0.0K |
| 13:55 | 578.05 | 578.05 | 578.05 | 578.05 | 0.1K |
| 13:57 | 578.65 | 578.65 | 578.65 | 578.65 | 0.0K |
| 13:58 | 578.05 | 578.05 | 578.05 | 578.05 | 0.0K |
| 13:59 | 577.35 | 577.35 | 577.35 | 577.35 | 0.7K |
| 14:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 14:01 | 576.20 | 576.20 | 576.00 | 576.00 | 1.0K |
| 14:06 | 576.75 | 576.75 | 576.75 | 576.75 | 0.0K |
| 14:07 | 576.75 | 576.75 | 576.75 | 576.75 | 0.0K |
| 14:08 | 576.60 | 576.75 | 576.60 | 576.75 | 0.4K |
| 14:09 | 576.85 | 576.85 | 576.85 | 576.85 | 0.0K |
| 14:13 | 577.20 | 577.20 | 577.20 | 577.20 | 0.1K |
| 14:14 | 577.20 | 577.25 | 577.20 | 577.25 | 0.0K |
| 14:16 | 576.35 | 576.35 | 576.35 | 576.35 | 0.0K |
| 14:18 | 578.50 | 578.50 | 578.50 | 578.50 | 0.3K |
| 14:19 | 577.15 | 577.15 | 577.15 | 577.15 | 0.2K |
| 14:20 | 577.20 | 578.35 | 577.15 | 578.35 | 0.5K |
| 14:21 | 577.40 | 577.40 | 577.40 | 577.40 | 0.0K |
| 14:25 | 577.40 | 577.40 | 577.40 | 577.40 | 0.1K |
| 14:30 | 577.45 | 577.45 | 577.45 | 577.45 | 0.0K |
| 14:31 | 578.35 | 578.35 | 578.35 | 578.35 | 0.0K |
| 14:32 | 577.15 | 577.20 | 577.15 | 577.20 | 0.2K |
| 14:33 | 577.15 | 578.10 | 577.15 | 578.10 | 0.1K |
| 14:34 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 14:35 | 578.10 | 578.10 | 578.05 | 578.05 | 0.0K |
| 14:36 | 578.05 | 578.35 | 578.05 | 578.35 | 0.1K |
| 14:37 | 577.05 | 577.05 | 577.05 | 577.05 | 0.0K |
| 14:39 | 577.05 | 577.05 | 577.05 | 577.05 | 0.0K |
| 14:40 | 577.30 | 577.30 | 577.30 | 577.30 | 0.0K |
| 14:41 | 577.65 | 578.60 | 577.65 | 578.60 | 0.1K |
| 14:42 | 578.95 | 578.95 | 577.65 | 577.65 | 0.8K |
| 14:43 | 577.55 | 577.55 | 577.45 | 577.45 | 0.0K |
| 14:44 | 577.15 | 578.30 | 577.15 | 578.30 | 0.0K |
| 14:45 | 577.40 | 577.40 | 577.15 | 577.15 | 0.0K |
| 14:46 | 577.25 | 577.25 | 577.25 | 577.25 | 0.0K |
| 14:47 | 577.20 | 577.45 | 576.70 | 577.45 | 0.1K |
| 14:49 | 578.55 | 578.55 | 578.55 | 578.55 | 0.0K |
| 14:50 | 578.50 | 578.50 | 578.45 | 578.45 | 0.0K |
| 14:51 | 578.45 | 578.45 | 578.45 | 578.45 | 0.2K |
| 14:52 | 577.65 | 577.65 | 577.20 | 577.20 | 0.0K |
| 14:53 | 578.10 | 578.10 | 578.10 | 578.10 | 0.0K |
| 14:56 | 578.85 | 578.85 | 578.85 | 578.85 | 0.1K |
| 14:58 | 577.45 | 577.45 | 577.45 | 577.45 | 0.0K |
| 15:00 | 577.40 | 577.40 | 577.20 | 577.20 | 0.0K |
| 15:01 | 577.25 | 577.25 | 577.20 | 577.20 | 0.0K |
| 15:03 | 576.70 | 576.70 | 576.70 | 576.70 | 0.1K |
| 15:04 | 576.70 | 577.00 | 576.55 | 577.00 | 0.1K |
| 15:05 | 576.15 | 576.15 | 576.15 | 576.15 | 0.0K |
| 15:06 | 576.10 | 576.10 | 576.10 | 576.10 | 0.0K |
| 15:07 | 576.25 | 577.15 | 576.15 | 577.15 | 0.2K |
| 15:08 | 576.85 | 576.85 | 576.15 | 576.15 | 0.9K |
| 15:09 | 576.35 | 576.35 | 576.15 | 576.15 | 0.0K |
| 15:10 | 576.35 | 576.35 | 576.15 | 576.20 | 0.1K |
| 15:11 | 576.50 | 576.50 | 576.15 | 576.15 | 0.0K |
| 15:12 | 576.60 | 576.60 | 576.60 | 576.60 | 0.0K |
| 15:13 | 576.15 | 576.15 | 576.15 | 576.15 | 0.1K |
| 15:14 | 576.65 | 576.65 | 576.65 | 576.65 | 0.0K |
| 15:15 | 576.75 | 577.00 | 576.75 | 577.00 | 0.1K |
| 15:16 | 577.25 | 577.25 | 577.25 | 577.25 | 0.0K |
| 15:17 | 577.00 | 577.00 | 576.80 | 576.80 | 0.3K |
| 15:18 | 576.00 | 576.30 | 576.00 | 576.25 | 1.2K |
| 15:19 | 576.05 | 576.05 | 574.75 | 574.90 | 0.5K |
| 15:20 | 571.60 | 573.65 | 571.60 | 572.60 | 3.0K |
| 15:21 | 573.70 | 575.20 | 572.80 | 574.55 | 4.3K |
| 15:22 | 573.70 | 573.70 | 571.40 | 571.40 | 4.6K |
| 15:23 | 571.35 | 571.95 | 571.25 | 571.55 | 0.5K |
| 15:24 | 571.55 | 572.95 | 571.55 | 572.95 | 0.7K |
| 15:25 | 573.45 | 574.75 | 573.35 | 573.35 | 0.3K |
| 15:26 | 572.95 | 573.60 | 572.95 | 573.25 | 0.1K |
| 15:27 | 572.95 | 573.70 | 572.95 | 573.70 | 0.4K |
| 15:28 | 572.95 | 574.70 | 572.85 | 572.85 | 0.5K |
| 15:29 | 572.60 | 574.50 | 572.60 | 572.65 | 0.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 602.70 | 602.70 | 570.00 | 572.65 | 0.1M |
| 2025-09-25 | 602.00 | 615.70 | 598.00 | 604.90 | 0.1M |
| 2025-09-24 | 614.00 | 614.00 | 599.00 | 601.95 | 0.1M |
| 2025-09-23 | 615.50 | 618.35 | 607.00 | 615.00 | 0.1M |
| 2025-09-22 | 604.10 | 616.00 | 592.50 | 614.95 | 0.3M |
| 2025-09-19 | 621.40 | 633.00 | 595.15 | 600.65 | 1.5M |
| 2025-09-18 | 575.80 | 596.70 | 574.40 | 587.30 | 0.1M |
| 2025-09-17 | 577.00 | 581.00 | 571.00 | 573.45 | 0.1M |
| 2025-09-16 | 587.35 | 590.00 | 572.45 | 576.30 | 0.1M |
| 2025-09-15 | 569.35 | 591.00 | 567.00 | 585.55 | 0.2M |
| 2025-09-12 | 563.85 | 574.00 | 563.10 | 566.80 | 0.0M |
| 2025-09-11 | 576.00 | 576.00 | 559.00 | 563.15 | 0.0M |
| 2025-09-10 | 558.00 | 575.50 | 552.80 | 568.55 | 0.1M |
| 2025-09-09 | 565.50 | 569.15 | 555.15 | 557.25 | 0.0M |
| 2025-09-08 | 560.90 | 582.00 | 560.00 | 562.70 | 0.1M |
| 2025-09-05 | 569.00 | 571.05 | 559.50 | 563.35 | 0.0M |
| 2025-09-04 | 564.50 | 580.00 | 562.00 | 563.70 | 0.1M |
| 2025-09-03 | 562.90 | 571.70 | 562.90 | 568.50 | 0.0M |
| 2025-09-02 | 556.30 | 573.70 | 551.40 | 562.90 | 0.1M |
| 2025-09-01 | 543.00 | 559.00 | 543.00 | 555.20 | 0.1M |
| 2025-08-29 | 556.10 | 561.80 | 540.90 | 545.60 | 0.1M |
| 2025-08-28 | 562.50 | 574.15 | 552.90 | 556.10 | 0.1M |
| 2025-08-26 | 584.05 | 589.60 | 568.10 | 570.60 | 0.0M |
| 2025-08-25 | 610.50 | 610.50 | 585.40 | 586.95 | 0.1M |
| 2025-08-22 | 598.90 | 611.90 | 590.70 | 604.05 | 0.1M |
| 2025-08-21 | 591.20 | 608.85 | 589.15 | 599.45 | 0.2M |
| 2025-08-20 | 574.90 | 591.90 | 567.30 | 587.50 | 0.1M |
| 2025-08-19 | 566.00 | 574.90 | 560.75 | 570.55 | 0.1M |
| 2025-08-18 | 564.50 | 565.20 | 555.05 | 563.45 | 0.0M |
| 2025-08-14 | 554.10 | 567.00 | 553.45 | 557.60 | 0.0M |
| 2025-08-13 | 555.10 | 561.95 | 541.75 | 554.10 | 0.1M |
| 2025-08-12 | 546.00 | 565.00 | 542.00 | 561.00 | 0.1M |
| 2025-08-11 | 540.00 | 546.00 | 511.00 | 537.75 | 0.2M |
| 2025-08-08 | 540.15 | 550.85 | 531.65 | 539.55 | 0.1M |
| 2025-08-07 | 548.50 | 548.90 | 523.80 | 537.70 | 0.1M |
| 2025-08-06 | 566.80 | 571.00 | 542.75 | 548.50 | 0.1M |
| 2025-08-05 | 570.05 | 579.05 | 565.10 | 567.05 | 0.0M |
| 2025-08-04 | 573.80 | 579.70 | 564.60 | 573.65 | 0.1M |
| 2025-08-01 | 590.45 | 590.45 | 571.50 | 575.90 | 0.0M |
| 2025-07-31 | 586.00 | 603.30 | 573.90 | 587.15 | 0.1M |
| 2025-07-30 | 583.60 | 594.00 | 580.80 | 586.80 | 0.1M |
| 2025-07-29 | 571.20 | 587.30 | 567.15 | 582.45 | 0.1M |
| 2025-07-28 | 573.60 | 579.50 | 567.10 | 572.25 | 0.1M |
| 2025-07-25 | 600.20 | 600.20 | 570.00 | 578.10 | 0.1M |
| 2025-07-24 | 595.00 | 626.00 | 593.00 | 598.80 | 0.3M |
| 2025-07-23 | 595.35 | 600.45 | 585.20 | 591.35 | 0.1M |
| 2025-07-22 | 616.20 | 620.00 | 592.10 | 595.35 | 0.1M |
| 2025-07-21 | 615.10 | 618.75 | 602.85 | 610.10 | 0.1M |
| 2025-07-18 | 620.45 | 624.40 | 612.05 | 614.45 | 0.1M |
| 2025-07-17 | 626.80 | 630.00 | 618.10 | 620.45 | 0.1M |
| 2025-07-16 | 625.75 | 634.75 | 618.00 | 622.70 | 0.1M |
| 2025-07-15 | 621.90 | 637.85 | 615.25 | 624.10 | 0.3M |
| 2025-07-14 | 615.95 | 627.00 | 608.50 | 620.15 | 0.3M |
| 2025-07-11 | 602.00 | 615.00 | 595.00 | 607.35 | 0.3M |
| 2025-07-10 | 606.50 | 619.90 | 595.20 | 601.30 | 0.1M |
| 2025-07-09 | 605.40 | 619.00 | 595.40 | 602.85 | 0.4M |
| 2025-07-08 | 557.15 | 611.00 | 557.15 | 604.85 | 0.6M |
| 2025-07-07 | 553.20 | 564.90 | 548.00 | 557.15 | 0.1M |
| 2025-07-04 | 556.65 | 563.35 | 553.25 | 559.70 | 0.1M |
| 2025-07-03 | 566.00 | 577.00 | 551.60 | 556.65 | 0.2M |
| 2025-07-02 | 578.80 | 583.00 | 558.40 | 562.10 | 0.1M |
| 2025-07-01 | 565.95 | 579.80 | 563.05 | 577.90 | 0.2M |
| 2025-06-30 | 541.15 | 571.80 | 534.55 | 563.95 | 0.3M |
| 2025-06-27 | 546.00 | 559.80 | 539.15 | 541.15 | 0.3M |
| 2025-06-26 | 540.10 | 549.85 | 532.80 | 539.10 | 0.1M |
| 2025-06-25 | 513.50 | 552.00 | 513.50 | 538.75 | 0.7M |
| 2025-06-24 | 515.05 | 520.00 | 510.50 | 512.75 | 0.1M |
| 2025-06-23 | 513.95 | 519.20 | 508.85 | 513.30 | 0.1M |
| 2025-06-20 | 514.20 | 520.00 | 513.35 | 515.70 | 0.1M |
| 2025-06-19 | 520.00 | 522.20 | 505.00 | 514.25 | 0.1M |
| 2025-06-18 | 507.50 | 525.00 | 500.75 | 521.15 | 0.1M |
| 2025-06-17 | 513.00 | 525.00 | 505.35 | 509.40 | 0.1M |
| 2025-06-16 | 523.00 | 523.00 | 503.40 | 514.10 | 0.1M |
| 2025-06-13 | 506.90 | 525.00 | 501.75 | 520.85 | 0.1M |
| 2025-06-12 | 529.50 | 535.50 | 505.35 | 509.75 | 0.2M |
| 2025-06-11 | 516.90 | 549.80 | 515.20 | 527.90 | 0.4M |
| 2025-06-10 | 509.00 | 520.40 | 506.15 | 515.20 | 0.1M |
| 2025-06-09 | 515.75 | 522.95 | 509.10 | 510.20 | 0.1M |
| 2025-06-06 | 498.80 | 513.50 | 493.40 | 511.75 | 0.2M |
| 2025-06-05 | 505.95 | 511.70 | 494.00 | 495.75 | 0.1M |
| 2025-06-04 | 513.35 | 513.55 | 497.55 | 503.45 | 0.1M |
| 2025-06-03 | 493.85 | 516.80 | 491.10 | 510.90 | 0.2M |
| 2025-06-02 | 478.00 | 495.25 | 473.00 | 489.00 | 0.1M |
| 2025-05-30 | 476.55 | 486.40 | 462.80 | 477.35 | 0.2M |
| 2025-05-29 | 473.40 | 480.95 | 472.05 | 474.20 | 0.1M |
| 2025-05-28 | 468.80 | 475.20 | 466.05 | 471.75 | 0.0M |
| 2025-05-27 | 478.70 | 485.80 | 465.00 | 466.85 | 0.1M |
| 2025-05-26 | 463.30 | 485.90 | 457.50 | 474.00 | 0.5M |
| 2025-05-23 | 532.10 | 535.10 | 506.00 | 511.80 | 0.1M |
| 2025-05-22 | 538.00 | 538.00 | 527.30 | 532.10 | 0.0M |
| 2025-05-21 | 540.45 | 544.50 | 527.05 | 534.40 | 0.1M |
| 2025-05-20 | 519.40 | 547.20 | 512.05 | 540.55 | 0.2M |
| 2025-05-19 | 519.20 | 527.80 | 512.05 | 515.30 | 0.1M |
| 2025-05-16 | 510.70 | 520.00 | 505.15 | 512.00 | 0.1M |
| 2025-05-15 | 506.60 | 525.00 | 501.40 | 510.70 | 0.1M |
| 2025-05-14 | 486.95 | 507.85 | 486.95 | 504.10 | 0.1M |
| 2025-05-13 | 468.80 | 494.85 | 468.80 | 486.65 | 0.1M |
| 2025-05-12 | 450.30 | 478.50 | 450.30 | 469.20 | 0.1M |
| 2025-05-09 | 423.50 | 446.15 | 423.05 | 439.85 | 0.1M |
| 2025-05-08 | 448.00 | 456.55 | 427.10 | 433.30 | 0.1M |
| 2025-05-07 | 442.70 | 452.20 | 438.40 | 445.75 | 0.1M |
| 2025-05-06 | 468.00 | 473.00 | 443.10 | 449.45 | 0.0M |
| 2025-05-05 | 466.00 | 475.90 | 463.75 | 467.40 | 0.0M |
| 2025-05-02 | 465.00 | 475.25 | 460.10 | 465.55 | 0.1M |
| 2025-04-30 | 486.05 | 487.00 | 465.00 | 468.45 | 0.0M |
| 2025-04-29 | 489.15 | 500.00 | 483.25 | 487.25 | 0.0M |
| 2025-04-28 | 496.95 | 496.95 | 479.00 | 486.70 | 0.1M |
| 2025-04-25 | 507.00 | 508.00 | 471.00 | 494.60 | 0.1M |
| 2025-04-24 | 501.40 | 516.45 | 501.40 | 507.95 | 0.1M |
| 2025-04-23 | 507.90 | 514.70 | 491.05 | 501.40 | 0.1M |
| 2025-04-22 | 504.20 | 518.45 | 502.00 | 503.70 | 0.1M |
| 2025-04-21 | 481.10 | 509.80 | 479.00 | 505.85 | 0.1M |
| 2025-04-17 | 474.00 | 488.70 | 465.35 | 481.10 | 0.1M |
| 2025-04-16 | 451.75 | 486.75 | 450.95 | 479.50 | 0.2M |
| 2025-04-15 | 454.00 | 462.05 | 444.95 | 451.75 | 0.1M |
| 2025-04-11 | 416.75 | 456.35 | 415.60 | 444.95 | 0.3M |
| 2025-04-09 | 411.15 | 418.80 | 407.20 | 410.85 | 0.0M |
| 2025-04-08 | 423.95 | 424.00 | 408.90 | 421.70 | 0.0M |
| 2025-04-07 | 421.40 | 424.00 | 403.35 | 409.75 | 0.1M |
| 2025-04-04 | 470.25 | 470.25 | 435.50 | 445.30 | 0.1M |
| 2025-04-03 | 457.80 | 487.10 | 455.05 | 468.95 | 0.1M |
| 2025-04-02 | 468.35 | 468.35 | 450.20 | 457.35 | 0.1M |
| 2025-04-01 | 451.60 | 466.85 | 450.05 | 458.75 | 0.1M |
| 2025-03-28 | 450.00 | 465.45 | 444.55 | 448.25 | 0.2M |
| 2025-03-27 | 466.50 | 472.00 | 443.25 | 451.20 | 0.3M |
| 2025-03-26 | 471.00 | 490.20 | 462.10 | 465.95 | 0.1M |
| 2025-03-25 | 504.00 | 504.00 | 467.00 | 471.75 | 0.2M |
| 2025-03-24 | 509.95 | 518.85 | 494.40 | 497.35 | 0.1M |
| 2025-03-21 | 493.20 | 507.95 | 493.20 | 500.00 | 0.1M |
| 2025-03-20 | 491.40 | 507.20 | 490.00 | 493.20 | 0.1M |
| 2025-03-19 | 473.90 | 495.00 | 472.85 | 491.40 | 0.1M |
| 2025-03-18 | 471.90 | 488.00 | 471.65 | 476.65 | 0.2M |
| 2025-03-17 | 465.00 | 479.85 | 465.00 | 466.10 | 0.1M |
| 2025-03-13 | 472.85 | 480.40 | 461.00 | 462.70 | 0.1M |
| 2025-03-12 | 465.00 | 491.90 | 462.85 | 468.50 | 0.2M |
| 2025-03-11 | 478.95 | 490.00 | 467.00 | 471.30 | 0.2M |
| 2025-03-10 | 497.05 | 504.60 | 483.00 | 486.20 | 0.1M |
| 2025-03-07 | 467.30 | 509.85 | 467.30 | 501.10 | 0.2M |
| 2025-03-06 | 441.75 | 480.00 | 441.75 | 474.40 | 0.1M |
| 2025-03-05 | 414.05 | 447.85 | 414.05 | 440.40 | 0.1M |
| 2025-03-04 | 417.10 | 431.55 | 407.05 | 415.45 | 0.2M |
| 2025-03-03 | 427.00 | 441.00 | 402.25 | 419.35 | 0.1M |
| 2025-02-28 | 455.45 | 455.45 | 420.00 | 426.90 | 0.1M |
| 2025-02-27 | 459.15 | 474.65 | 456.05 | 458.15 | 0.0M |
| 2025-02-25 | 458.55 | 472.90 | 458.55 | 465.40 | 0.0M |
| 2025-02-24 | 480.00 | 480.00 | 457.15 | 459.05 | 0.1M |
| 2025-02-21 | 485.35 | 498.00 | 472.40 | 474.95 | 0.0M |
| 2025-02-20 | 482.05 | 490.00 | 475.10 | 482.95 | 0.1M |
| 2025-02-19 | 466.75 | 489.05 | 461.60 | 480.05 | 0.0M |
| 2025-02-18 | 481.00 | 484.95 | 454.70 | 465.95 | 0.1M |
| 2025-02-17 | 492.25 | 494.95 | 473.60 | 475.50 | 0.1M |
| 2025-02-14 | 496.10 | 498.95 | 481.80 | 492.40 | 0.0M |
| 2025-02-13 | 509.25 | 535.00 | 496.65 | 501.80 | 0.0M |
| 2025-02-12 | 492.00 | 519.90 | 492.00 | 517.00 | 0.1M |
| 2025-02-11 | 521.20 | 522.10 | 477.95 | 490.35 | 0.1M |
| 2025-02-10 | 525.00 | 536.90 | 522.40 | 523.70 | 0.0M |
| 2025-02-07 | 548.40 | 549.10 | 526.25 | 531.10 | 0.0M |
| 2025-02-06 | 547.05 | 550.95 | 540.50 | 545.25 | 0.0M |
| 2025-02-05 | 542.10 | 548.45 | 538.05 | 545.00 | 0.0M |
| 2025-02-04 | 534.40 | 542.00 | 525.50 | 536.80 | 0.0M |
| 2025-02-03 | 541.00 | 544.45 | 524.85 | 527.25 | 0.0M |
| 2025-02-01 | 557.65 | 564.45 | 541.25 | 548.30 | 0.0M |
| 2025-01-31 | 542.10 | 563.90 | 542.10 | 555.95 | 0.0M |
| 2025-01-30 | 524.00 | 555.90 | 524.00 | 543.20 | 0.0M |
| 2025-01-29 | 491.90 | 535.15 | 490.00 | 531.85 | 0.1M |
| 2025-01-28 | 507.40 | 508.50 | 486.05 | 498.35 | 0.1M |
| 2025-01-27 | 528.00 | 533.35 | 499.00 | 500.25 | 0.1M |
| 2025-01-24 | 559.05 | 561.25 | 532.00 | 535.55 | 0.0M |
| 2025-01-23 | 557.05 | 571.45 | 544.00 | 556.30 | 0.0M |
| 2025-01-22 | 570.00 | 570.00 | 531.10 | 548.80 | 0.1M |
| 2025-01-21 | 582.60 | 582.60 | 565.35 | 567.55 | 0.0M |
| 2025-01-20 | 580.25 | 580.90 | 565.00 | 578.05 | 0.0M |
| 2025-01-17 | 573.80 | 585.00 | 573.80 | 577.10 | 0.0M |
| 2025-01-16 | 575.00 | 583.55 | 573.00 | 580.35 | 0.0M |
| 2025-01-15 | 580.00 | 586.35 | 568.00 | 570.40 | 0.0M |
| 2025-01-14 | 588.00 | 590.50 | 572.15 | 578.60 | 0.0M |
| 2025-01-13 | 607.70 | 612.85 | 569.95 | 579.60 | 0.1M |
| 2025-01-10 | 630.00 | 630.00 | 609.30 | 610.85 | 0.0M |
| 2025-01-09 | 638.20 | 647.15 | 625.15 | 631.60 | 0.0M |
| 2025-01-08 | 636.20 | 648.10 | 626.75 | 639.15 | 0.2M |
| 2025-01-07 | 617.00 | 641.00 | 617.00 | 639.80 | 0.1M |
| 2025-01-06 | 630.30 | 640.00 | 611.35 | 617.65 | 0.1M |
| 2025-01-03 | 641.40 | 645.10 | 626.10 | 629.80 | 0.0M |
| 2025-01-02 | 645.15 | 653.90 | 632.40 | 636.60 | 0.0M |
| 2025-01-01 | 631.50 | 648.75 | 631.45 | 645.15 | 0.0M |