31.28
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 44.40 | 44.81 | 42.86 | 44.60 | 0.2M |
| 2024-12-30 | 44.55 | 44.55 | 43.00 | 43.61 | 0.1M |
| 2024-12-27 | 44.59 | 44.59 | 43.78 | 43.93 | 0.1M |
| 2024-12-26 | 43.98 | 44.64 | 43.45 | 43.78 | 0.1M |
| 2024-12-24 | 44.43 | 45.21 | 43.51 | 43.76 | 0.2M |
| 2024-12-23 | 45.30 | 45.98 | 43.51 | 44.07 | 0.2M |
| 2024-12-20 | 47.40 | 47.94 | 45.20 | 45.63 | 0.2M |
| 2024-12-19 | 45.72 | 47.00 | 45.50 | 46.83 | 0.2M |
| 2024-12-18 | 47.69 | 47.69 | 46.65 | 46.92 | 0.1M |
| 2024-12-17 | 47.79 | 48.74 | 47.36 | 47.50 | 0.1M |
| 2024-12-16 | 48.20 | 49.63 | 47.11 | 47.88 | 0.2M |
| 2024-12-13 | 48.65 | 48.65 | 47.05 | 48.04 | 0.1M |
| 2024-12-12 | 49.00 | 49.25 | 48.38 | 48.65 | 0.1M |
| 2024-12-11 | 49.00 | 50.50 | 48.92 | 49.14 | 0.3M |
| 2024-12-10 | 48.89 | 49.25 | 48.76 | 48.86 | 0.1M |
| 2024-12-09 | 49.69 | 49.69 | 48.27 | 48.60 | 0.2M |
| 2024-12-06 | 50.25 | 50.25 | 49.05 | 49.46 | 0.1M |
| 2024-12-05 | 49.95 | 50.74 | 49.51 | 49.61 | 0.1M |
| 2024-12-04 | 50.67 | 51.37 | 49.61 | 49.84 | 0.2M |
| 2024-12-03 | 52.70 | 53.78 | 50.50 | 50.67 | 0.3M |
| 2024-12-02 | 49.00 | 51.69 | 48.00 | 49.61 | 0.6M |
| 2024-11-29 | 46.50 | 47.55 | 45.20 | 46.95 | 0.1M |
| 2024-11-28 | 48.00 | 48.80 | 45.51 | 46.12 | 0.1M |
| 2024-11-27 | 45.00 | 47.08 | 45.00 | 47.08 | 0.2M |
| 2024-11-26 | 42.99 | 44.84 | 42.20 | 44.84 | 0.1M |
| 2024-11-25 | 43.50 | 43.80 | 42.11 | 42.71 | 0.1M |
| 2024-11-22 | 42.62 | 42.94 | 41.40 | 42.51 | 0.1M |
| 2024-11-21 | 43.54 | 43.54 | 42.50 | 42.96 | 0.1M |
| 2024-11-19 | 43.75 | 43.75 | 42.80 | 43.08 | 0.1M |
| 2024-11-18 | 43.80 | 43.80 | 42.61 | 42.79 | 0.1M |
| 2024-11-14 | 42.99 | 43.85 | 42.30 | 43.33 | 0.1M |
| 2024-11-13 | 45.00 | 45.49 | 42.84 | 43.12 | 0.1M |
| 2024-11-12 | 45.20 | 46.74 | 45.00 | 45.10 | 0.1M |
| 2024-11-11 | 46.80 | 46.99 | 44.80 | 45.63 | 0.1M |
| 2024-11-08 | 45.50 | 46.50 | 45.05 | 46.12 | 0.1M |
| 2024-11-07 | 47.30 | 47.50 | 44.83 | 46.41 | 0.1M |
| 2024-11-06 | 47.45 | 47.45 | 46.40 | 47.19 | 0.1M |
| 2024-11-05 | 45.96 | 46.99 | 45.51 | 46.54 | 0.1M |
| 2024-11-04 | 46.93 | 46.93 | 45.11 | 45.91 | 0.1M |
| 2024-11-01 | 46.50 | 47.20 | 45.51 | 46.99 | 0.0M |
| 2024-10-31 | 46.00 | 46.69 | 45.25 | 46.09 | 0.1M |
| 2024-10-30 | 46.00 | 47.50 | 45.14 | 46.61 | 0.2M |
| 2024-10-29 | 47.83 | 47.83 | 46.18 | 47.52 | 0.1M |
| 2024-10-28 | 45.50 | 47.87 | 45.00 | 47.05 | 0.1M |
| 2024-10-25 | 50.00 | 50.00 | 45.75 | 45.95 | 0.2M |
| 2024-10-24 | 48.35 | 49.80 | 47.00 | 47.69 | 0.1M |
| 2024-10-23 | 45.57 | 49.99 | 45.57 | 47.54 | 0.1M |
| 2024-10-22 | 51.00 | 51.40 | 47.92 | 47.97 | 0.1M |
| 2024-10-21 | 51.00 | 51.49 | 48.65 | 50.45 | 0.2M |
| 2024-10-18 | 50.80 | 51.68 | 49.20 | 49.82 | 0.1M |
| 2024-10-17 | 52.00 | 52.00 | 50.51 | 50.80 | 0.1M |
| 2024-10-16 | 51.11 | 52.25 | 51.10 | 51.65 | 0.1M |
| 2024-10-15 | 52.65 | 52.65 | 51.51 | 51.67 | 0.1M |
| 2024-10-14 | 52.99 | 53.40 | 51.51 | 52.17 | 0.1M |
| 2024-10-11 | 53.62 | 53.62 | 51.50 | 52.08 | 0.1M |
| 2024-10-10 | 52.15 | 53.80 | 52.10 | 52.31 | 0.1M |
| 2024-10-09 | 53.83 | 53.89 | 50.10 | 52.93 | 0.1M |
| 2024-10-08 | 51.30 | 52.99 | 49.51 | 52.50 | 0.1M |
| 2024-10-07 | 53.60 | 54.70 | 50.92 | 51.40 | 0.3M |
| 2024-10-04 | 54.00 | 54.75 | 52.25 | 53.60 | 0.2M |
| 2024-10-03 | 55.65 | 56.00 | 54.01 | 54.61 | 0.2M |
| 2024-10-01 | 56.00 | 57.39 | 55.60 | 56.68 | 0.2M |
| 2024-09-30 | 55.89 | 58.25 | 54.80 | 57.39 | 0.3M |
| 2024-09-27 | 55.50 | 55.88 | 54.01 | 55.88 | 0.4M |
| 2024-09-26 | 54.60 | 54.60 | 53.11 | 53.22 | 0.1M |
| 2024-09-25 | 53.85 | 54.75 | 52.85 | 53.94 | 0.2M |
| 2024-09-24 | 54.70 | 55.41 | 53.04 | 53.98 | 0.1M |
| 2024-09-23 | 54.00 | 55.70 | 53.50 | 54.66 | 0.2M |
| 2024-09-20 | 53.00 | 54.90 | 52.01 | 54.06 | 0.3M |
| 2024-09-19 | 54.27 | 56.99 | 52.50 | 53.98 | 0.4M |
| 2024-09-18 | 57.49 | 57.49 | 54.00 | 55.27 | 0.3M |
| 2024-09-17 | 58.10 | 58.10 | 55.50 | 55.87 | 0.2M |
| 2024-09-16 | 57.20 | 58.00 | 56.66 | 57.30 | 0.3M |
| 2024-09-13 | 55.26 | 57.00 | 54.28 | 56.26 | 0.2M |
| 2024-09-12 | 56.10 | 56.10 | 54.00 | 55.46 | 0.3M |
| 2024-09-11 | 58.85 | 58.85 | 54.90 | 55.86 | 0.5M |
| 2024-09-10 | 59.59 | 59.65 | 57.00 | 57.39 | 0.3M |
| 2024-09-09 | 61.30 | 61.40 | 57.05 | 58.45 | 0.6M |
| 2024-09-06 | 60.00 | 60.40 | 55.63 | 59.97 | 2.2M |
| 2024-09-05 | 57.63 | 57.63 | 57.63 | 57.63 | 0.6M |
| 2024-09-04 | 53.50 | 54.89 | 53.40 | 54.89 | 0.7M |
| 2024-09-03 | 54.10 | 54.40 | 52.00 | 52.28 | 0.3M |
| 2024-09-02 | 55.95 | 56.50 | 52.44 | 54.17 | 0.6M |
| 2024-08-30 | 56.95 | 60.48 | 55.01 | 55.20 | 6.6M |
| 2024-08-29 | 55.15 | 56.42 | 52.88 | 53.84 | 2.3M |
| 2024-08-28 | 52.34 | 55.05 | 51.76 | 54.18 | 3.6M |
| 2024-08-27 | 50.03 | 51.90 | 50.03 | 51.60 | 0.5M |
| 2024-08-26 | 52.84 | 52.85 | 49.63 | 50.71 | 1.0M |
| 2024-08-23 | 51.70 | 53.56 | 51.55 | 51.73 | 1.4M |
| 2024-08-22 | 51.45 | 52.90 | 50.81 | 51.21 | 0.8M |
| 2024-08-21 | 51.80 | 51.93 | 51.05 | 51.27 | 0.9M |
| 2024-08-20 | 49.91 | 51.16 | 49.20 | 50.85 | 0.9M |
| 2024-08-19 | 47.89 | 50.75 | 47.35 | 49.91 | 1.1M |
| 2024-08-16 | 47.38 | 48.12 | 46.35 | 47.23 | 0.5M |
| 2024-08-14 | 47.99 | 48.05 | 46.30 | 46.65 | 0.4M |
| 2024-08-13 | 49.10 | 49.92 | 47.10 | 47.74 | 1.3M |
| 2024-08-12 | 47.30 | 48.14 | 46.38 | 47.48 | 0.5M |
| 2024-08-09 | 48.00 | 48.60 | 47.31 | 47.66 | 0.3M |
| 2024-08-08 | 48.10 | 48.82 | 47.11 | 47.48 | 0.5M |
| 2024-08-07 | 47.48 | 48.50 | 46.65 | 47.85 | 0.5M |
| 2024-08-06 | 47.49 | 48.64 | 46.40 | 46.55 | 0.8M |
| 2024-08-05 | 48.12 | 49.40 | 46.73 | 47.09 | 1.4M |
| 2024-08-02 | 49.00 | 51.74 | 48.86 | 50.80 | 1.3M |
| 2024-08-01 | 52.10 | 53.60 | 49.21 | 49.85 | 1.2M |
| 2024-07-31 | 53.40 | 54.15 | 50.78 | 51.54 | 1.4M |
| 2024-07-30 | 51.60 | 52.71 | 51.26 | 52.40 | 1.0M |
| 2024-07-29 | 51.24 | 52.80 | 51.24 | 51.55 | 1.1M |
| 2024-07-26 | 50.49 | 51.78 | 50.36 | 50.66 | 0.8M |
| 2024-07-25 | 50.50 | 53.22 | 47.03 | 50.10 | 2.0M |
| 2024-07-24 | 48.19 | 51.78 | 48.19 | 50.88 | 1.7M |
| 2024-07-23 | 49.01 | 50.13 | 45.51 | 48.19 | 1.7M |
| 2024-07-22 | 48.90 | 50.53 | 48.40 | 49.23 | 0.9M |
| 2024-07-19 | 50.02 | 51.00 | 48.22 | 49.07 | 0.8M |
| 2024-07-18 | 51.89 | 53.60 | 50.30 | 50.45 | 0.9M |
| 2024-07-16 | 50.30 | 53.00 | 50.30 | 51.89 | 1.4M |
| 2024-07-15 | 51.80 | 53.45 | 49.27 | 51.14 | 2.8M |
| 2024-07-12 | 54.00 | 54.00 | 50.69 | 51.12 | 3.8M |
| 2024-07-11 | 51.90 | 54.50 | 50.00 | 54.50 | 14.8M |
| 2024-07-10 | 47.08 | 48.11 | 44.50 | 45.42 | 1.6M |
| 2024-07-09 | 44.84 | 49.00 | 44.65 | 46.86 | 2.7M |
| 2024-07-08 | 44.88 | 45.94 | 44.11 | 44.64 | 0.8M |
| 2024-07-05 | 44.33 | 45.28 | 44.26 | 44.63 | 0.6M |
| 2024-07-04 | 45.19 | 45.80 | 43.89 | 44.13 | 0.6M |
| 2024-07-03 | 45.60 | 46.22 | 44.61 | 44.92 | 0.6M |
| 2024-07-02 | 45.40 | 47.00 | 44.51 | 45.21 | 1.0M |
| 2024-07-01 | 44.63 | 45.67 | 44.53 | 45.15 | 0.6M |
| 2024-06-28 | 44.35 | 45.30 | 44.05 | 44.56 | 0.7M |
| 2024-06-27 | 45.50 | 45.97 | 43.75 | 44.09 | 0.9M |
| 2024-06-26 | 46.90 | 47.10 | 45.12 | 45.42 | 0.9M |
| 2024-06-25 | 46.10 | 49.40 | 45.65 | 46.49 | 2.8M |
| 2024-06-24 | 46.45 | 47.16 | 45.20 | 45.49 | 0.9M |
| 2024-06-21 | 47.59 | 48.50 | 46.01 | 46.45 | 1.8M |
| 2024-06-20 | 47.35 | 48.40 | 46.84 | 47.28 | 2.6M |
| 2024-06-19 | 43.55 | 48.40 | 42.25 | 46.94 | 6.1M |
| 2024-06-18 | 45.60 | 45.74 | 43.10 | 43.25 | 1.4M |
| 2024-06-14 | 45.25 | 47.10 | 44.51 | 45.23 | 3.6M |
| 2024-06-13 | 40.76 | 46.98 | 40.76 | 44.69 | 7.9M |
| 2024-06-12 | 40.52 | 41.30 | 39.91 | 40.11 | 1.2M |
| 2024-06-11 | 38.84 | 40.80 | 38.13 | 40.25 | 1.4M |
| 2024-06-10 | 40.60 | 41.25 | 38.16 | 38.56 | 1.0M |
| 2024-06-07 | 38.00 | 40.50 | 37.85 | 39.75 | 1.7M |
| 2024-06-06 | 36.30 | 38.40 | 36.10 | 37.50 | 0.9M |
| 2024-06-05 | 32.75 | 36.20 | 31.90 | 35.75 | 0.7M |
| 2024-06-04 | 36.10 | 36.10 | 31.05 | 33.10 | 0.4M |
| 2024-06-03 | 36.60 | 36.70 | 35.55 | 36.15 | 0.3M |
| 2024-05-31 | 35.40 | 35.85 | 34.30 | 35.45 | 0.2M |
| 2024-05-30 | 35.70 | 36.30 | 35.15 | 35.35 | 0.3M |
| 2024-05-29 | 34.10 | 35.50 | 34.10 | 35.05 | 0.1M |
| 2024-05-28 | 35.55 | 35.55 | 33.90 | 34.45 | 0.3M |
| 2024-05-27 | 36.10 | 36.25 | 34.80 | 35.35 | 0.3M |
| 2024-05-24 | 35.90 | 36.45 | 35.60 | 35.80 | 0.3M |
| 2024-05-23 | 36.70 | 37.50 | 35.55 | 35.75 | 0.5M |
| 2024-05-22 | 36.05 | 36.50 | 35.55 | 36.35 | 0.2M |
| 2024-05-21 | 36.05 | 36.60 | 35.80 | 35.90 | 0.2M |
| 2024-05-18 | 36.80 | 37.00 | 36.20 | 36.50 | 0.0M |
| 2024-05-17 | 35.70 | 36.90 | 35.55 | 36.50 | 0.2M |
| 2024-05-16 | 35.85 | 36.10 | 35.30 | 35.50 | 0.1M |
| 2024-05-15 | 35.80 | 36.35 | 35.50 | 35.65 | 0.2M |
| 2024-05-14 | 35.50 | 36.25 | 35.45 | 35.65 | 0.2M |
| 2024-05-13 | 36.35 | 36.35 | 34.75 | 35.30 | 0.3M |
| 2024-05-10 | 36.70 | 36.85 | 35.85 | 36.00 | 0.2M |
| 2024-05-09 | 37.80 | 37.80 | 36.05 | 36.40 | 0.1M |
| 2024-05-08 | 36.85 | 37.85 | 36.40 | 37.45 | 0.1M |
| 2024-05-07 | 37.60 | 38.50 | 36.10 | 36.70 | 0.2M |
| 2024-05-06 | 38.85 | 39.00 | 37.25 | 37.70 | 0.2M |
| 2024-05-03 | 39.50 | 39.85 | 38.05 | 38.60 | 0.3M |
| 2024-05-02 | 39.95 | 40.10 | 39.20 | 39.40 | 0.3M |
| 2024-04-30 | 40.10 | 40.50 | 39.25 | 39.50 | 0.4M |
| 2024-04-29 | 40.20 | 41.20 | 39.45 | 39.90 | 0.7M |
| 2024-04-26 | 41.00 | 41.85 | 39.15 | 39.90 | 0.6M |
| 2024-04-25 | 40.65 | 42.95 | 40.50 | 40.90 | 0.8M |
| 2024-04-24 | 39.25 | 42.00 | 38.80 | 40.45 | 1.6M |
| 2024-04-23 | 39.25 | 39.35 | 38.25 | 38.70 | 0.4M |
| 2024-04-22 | 36.75 | 39.60 | 36.75 | 38.65 | 1.1M |
| 2024-04-19 | 36.75 | 37.60 | 36.20 | 36.60 | 0.3M |
| 2024-04-18 | 35.95 | 37.95 | 35.90 | 37.25 | 0.5M |
| 2024-04-16 | 35.00 | 36.40 | 34.95 | 35.60 | 0.1M |
| 2024-04-15 | 35.95 | 36.10 | 35.05 | 35.50 | 0.2M |
| 2024-04-12 | 37.60 | 38.00 | 36.65 | 36.80 | 0.3M |
| 2024-04-10 | 38.70 | 39.45 | 37.30 | 37.60 | 0.4M |
| 2024-04-09 | 37.60 | 39.05 | 36.50 | 38.45 | 0.4M |
| 2024-04-08 | 38.65 | 38.95 | 36.95 | 37.40 | 0.3M |
| 2024-04-05 | 38.25 | 39.00 | 37.80 | 38.55 | 0.3M |
| 2024-04-04 | 38.40 | 39.00 | 37.80 | 38.40 | 0.3M |
| 2024-04-03 | 36.50 | 38.45 | 36.50 | 38.10 | 0.6M |
| 2024-04-02 | 37.30 | 37.75 | 35.60 | 36.50 | 0.5M |
| 2024-04-01 | 33.35 | 38.10 | 33.30 | 37.35 | 0.9M |
| 2024-03-28 | 33.90 | 34.30 | 32.00 | 32.75 | 0.5M |
| 2024-03-27 | 34.30 | 34.95 | 33.50 | 33.60 | 0.6M |
| 2024-03-26 | 35.90 | 35.90 | 34.10 | 34.40 | 0.4M |
| 2024-03-22 | 35.30 | 36.10 | 34.50 | 35.40 | 0.3M |
| 2024-03-21 | 34.40 | 36.80 | 34.40 | 35.10 | 0.4M |
| 2024-03-20 | 35.55 | 35.90 | 34.00 | 34.25 | 0.2M |
| 2024-03-19 | 36.40 | 36.50 | 35.25 | 35.55 | 0.2M |
| 2024-03-18 | 36.65 | 36.80 | 35.50 | 36.10 | 0.2M |
| 2024-03-15 | 34.35 | 36.20 | 33.65 | 35.80 | 0.4M |
| 2024-03-14 | 31.95 | 35.20 | 31.90 | 33.95 | 0.5M |
| 2024-03-13 | 34.05 | 35.00 | 32.00 | 32.45 | 0.8M |
| 2024-03-12 | 35.00 | 35.60 | 33.80 | 34.05 | 0.5M |
| 2024-03-11 | 37.35 | 37.55 | 35.00 | 35.40 | 0.5M |
| 2024-03-07 | 37.50 | 38.05 | 36.85 | 37.15 | 0.2M |
| 2024-03-06 | 38.25 | 38.90 | 36.35 | 37.60 | 0.4M |
| 2024-03-05 | 38.95 | 39.40 | 38.00 | 38.10 | 0.2M |
| 2024-03-04 | 38.75 | 40.05 | 38.55 | 38.95 | 0.3M |
| 2024-03-02 | 38.70 | 39.35 | 38.50 | 39.00 | 0.1M |
| 2024-03-01 | 38.35 | 39.60 | 38.25 | 38.50 | 0.3M |
| 2024-02-29 | 38.40 | 38.90 | 37.60 | 38.15 | 0.4M |
| 2024-02-28 | 39.00 | 39.50 | 37.70 | 38.20 | 0.4M |
| 2024-02-27 | 40.55 | 41.15 | 38.65 | 39.05 | 0.5M |
| 2024-02-26 | 40.75 | 41.80 | 39.50 | 40.50 | 0.4M |
| 2024-02-23 | 42.00 | 42.30 | 39.20 | 40.50 | 0.5M |
| 2024-02-22 | 42.50 | 42.65 | 40.25 | 41.45 | 0.5M |
| 2024-02-21 | 42.80 | 43.05 | 41.45 | 41.85 | 0.5M |
| 2024-02-20 | 40.50 | 42.90 | 40.45 | 42.50 | 0.8M |
| 2024-02-19 | 41.50 | 41.90 | 40.00 | 40.30 | 0.5M |
| 2024-02-16 | 42.05 | 42.50 | 41.00 | 41.10 | 0.4M |
| 2024-02-15 | 42.35 | 42.95 | 41.25 | 41.85 | 0.8M |
| 2024-02-14 | 37.20 | 43.50 | 37.20 | 42.05 | 3.6M |
| 2024-02-13 | 38.00 | 38.90 | 34.65 | 38.10 | 2.9M |
| 2024-02-12 | 40.40 | 43.75 | 40.40 | 40.40 | 3.7M |
| 2024-02-09 | 49.20 | 51.50 | 41.00 | 50.45 | 3.5M |
| 2024-02-08 | 50.90 | 50.90 | 47.70 | 48.85 | 1.6M |
| 2024-02-07 | 53.00 | 54.05 | 48.65 | 49.25 | 2.5M |
| 2024-02-06 | 49.45 | 53.05 | 49.00 | 51.40 | 3.6M |
| 2024-02-05 | 44.95 | 48.65 | 44.10 | 47.80 | 6.2M |
| 2024-02-02 | 39.80 | 40.55 | 39.00 | 40.55 | 0.5M |
| 2024-02-01 | 39.00 | 39.05 | 38.15 | 38.65 | 0.2M |
| 2024-01-31 | 38.75 | 39.00 | 37.60 | 38.35 | 0.3M |
| 2024-01-30 | 38.65 | 39.90 | 38.00 | 38.65 | 0.3M |
| 2024-01-29 | 37.60 | 38.25 | 37.40 | 38.25 | 0.4M |
| 2024-01-25 | 36.20 | 37.45 | 36.00 | 36.45 | 0.3M |
| 2024-01-24 | 34.00 | 35.80 | 32.75 | 35.80 | 0.2M |
| 2024-01-23 | 35.55 | 36.50 | 33.55 | 34.10 | 0.2M |
| 2024-01-20 | 35.40 | 35.40 | 34.35 | 35.35 | 0.3M |
| 2024-01-19 | 33.50 | 34.00 | 33.50 | 33.75 | 0.2M |
| 2024-01-18 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1M |
| 2024-01-17 | 35.00 | 35.00 | 34.70 | 34.70 | 0.1M |
| 2024-01-16 | 35.35 | 35.75 | 35.35 | 35.40 | 0.1M |
| 2024-01-15 | 35.60 | 35.60 | 35.35 | 35.75 | 0.2M |
| 2024-01-12 | 35.90 | 35.90 | 35.55 | 35.75 | 0.1M |
| 2024-01-11 | 36.30 | 36.30 | 36.10 | 36.10 | 0.0M |
| 2024-01-10 | 37.00 | 37.00 | 36.30 | 36.30 | 0.1M |
| 2024-01-09 | 37.50 | 37.50 | 37.00 | 37.00 | 0.1M |
| 2024-01-08 | 37.70 | 37.80 | 37.50 | 37.50 | 0.1M |
| 2024-01-05 | 37.60 | 37.70 | 37.60 | 37.70 | 0.2M |
| 2024-01-04 | 37.00 | 37.00 | 37.00 | 37.00 | 0.1M |
| 2024-01-03 | 37.55 | 37.55 | 37.05 | 37.05 | 0.1M |
| 2024-01-02 | 36.95 | 36.95 | 36.95 | 36.95 | 0.2M |
| 2024-01-01 | 36.20 | 36.25 | 36.20 | 36.25 | 0.1M |