Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
97.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 94.18 94.18 94.18 94.18 0.0K
09:15 94.45 94.45 94.45 94.45 0.0K
09:16 94.42 94.44 94.25 94.44 0.5K
09:17 94.59 94.59 94.02 94.31 1.0K
09:18 94.11 94.11 94.01 94.01 0.0K
09:20 94.50 94.97 94.50 94.97 0.8K
09:21 94.96 94.96 94.60 94.60 0.2K
09:23 95.33 95.42 95.33 95.42 7.4K
09:24 95.20 95.40 95.20 95.40 9.4K
09:26 95.20 95.41 95.20 95.41 0.5K
09:29 95.28 95.28 95.28 95.28 0.1K
09:30 95.40 95.40 95.30 95.30 1.5K
09:42 95.26 95.29 95.26 95.29 0.0K
09:43 95.29 95.29 95.29 95.29 0.0K
09:44 95.50 95.56 95.50 95.56 8.4K
09:45 95.60 95.60 95.60 95.60 0.0K
09:47 95.80 95.80 95.80 95.80 1.5K
09:48 95.87 96.09 95.60 96.09 11.5K
09:49 96.01 96.01 96.01 96.01 1.3K
09:50 96.20 96.99 96.20 96.99 14.9K
09:51 96.36 96.51 96.34 96.51 6.0K
09:52 97.10 97.10 96.70 97.00 9.7K
09:53 97.00 97.00 96.70 96.70 5.9K
09:54 97.19 97.19 97.00 97.10 2.3K
09:55 97.21 98.09 97.21 98.09 28.2K
09:56 98.00 98.90 98.00 98.90 9.7K
09:57 98.87 99.44 97.70 99.44 64.1K
09:58 99.06 101.84 99.06 101.04 56.8K
09:59 101.97 102.31 101.70 101.92 15.2K
10:00 101.22 101.40 100.87 100.88 9.9K
10:01 100.55 101.27 100.30 100.57 12.2K
10:02 101.01 104.21 101.01 104.21 81.4K
10:03 104.10 104.90 103.60 104.04 42.6K
10:04 104.89 104.89 103.41 103.41 34.0K
10:05 103.19 104.55 103.00 104.28 70.4K
10:06 103.71 104.27 103.05 103.69 69.1K
10:07 103.69 103.69 102.47 102.51 25.7K
10:08 102.48 103.73 102.48 103.73 21.6K
10:09 103.38 103.40 102.50 102.71 11.4K
10:10 102.51 102.51 101.60 101.93 27.8K
10:11 101.87 102.00 101.72 101.90 10.1K
10:12 101.72 101.79 100.81 101.16 35.2K
10:13 101.12 102.00 101.05 101.78 10.4K
10:14 101.77 101.82 101.36 101.73 4.9K
10:15 101.86 102.00 101.74 102.00 11.7K
10:16 101.92 102.00 101.64 102.00 36.8K
10:17 102.24 102.24 101.60 101.60 5.4K
10:18 101.99 101.99 101.11 101.11 8.2K
10:19 101.12 101.50 101.12 101.30 3.1K
10:20 101.25 101.50 101.11 101.50 18.2K
10:21 101.50 101.50 101.22 101.22 0.5K
10:22 101.35 101.35 101.11 101.13 4.0K
10:23 101.21 101.26 101.14 101.20 25.7K
10:24 101.20 102.13 101.20 102.02 17.1K
10:25 101.95 102.20 101.90 102.20 4.7K
10:26 102.20 103.05 102.09 103.00 62.8K
10:27 102.72 103.98 102.72 103.70 35.1K
10:28 103.73 104.00 103.30 103.85 25.9K
10:29 103.37 103.54 103.04 103.04 16.5K
10:30 102.80 102.89 102.50 102.89 10.1K
10:31 102.89 103.30 102.84 103.20 7.9K
10:32 103.10 103.50 102.65 103.36 35.4K
10:33 103.31 103.43 102.94 102.94 9.9K
10:34 102.96 103.10 102.58 102.58 3.2K
10:35 102.39 102.59 102.30 102.47 8.3K
10:36 102.59 102.59 102.40 102.40 3.6K
10:37 102.60 102.62 101.70 101.70 24.5K
10:38 101.75 101.95 101.50 101.95 24.6K
10:39 101.66 101.91 101.53 101.91 6.9K
10:40 101.91 101.91 101.24 101.26 8.6K
10:41 101.48 101.83 101.24 101.61 5.3K
10:42 101.92 102.37 101.61 102.00 21.8K
10:43 102.32 102.32 101.65 101.73 17.7K
10:44 101.60 101.60 101.60 101.60 1.7K
10:45 101.63 101.78 100.01 100.48 62.0K
10:46 100.10 100.87 100.00 100.80 25.9K
10:47 100.87 100.99 100.50 100.50 3.5K
10:48 100.60 100.75 100.26 100.65 7.5K
10:49 100.31 100.65 100.25 100.25 3.2K
10:50 100.25 100.29 100.25 100.25 1.6K
10:51 100.49 100.65 100.49 100.52 1.7K
10:52 100.60 100.61 100.01 100.15 13.2K
10:53 99.99 99.99 99.83 99.94 2.7K
10:54 99.93 100.01 99.22 99.55 13.8K
10:55 99.51 99.51 99.08 99.30 7.3K
10:56 99.30 99.54 99.23 99.54 10.9K
10:57 99.24 99.33 99.20 99.21 1.2K
10:58 99.27 99.46 99.27 99.45 0.8K
10:59 99.45 99.75 99.45 99.60 2.4K
11:00 99.63 99.63 99.63 99.63 0.1K
11:01 99.40 99.54 99.25 99.49 3.6K
11:02 99.45 99.55 99.39 99.55 1.3K
11:03 99.55 99.55 99.52 99.52 0.1K
11:04 99.53 99.54 99.51 99.51 0.9K
11:05 99.51 99.51 99.36 99.49 0.7K
11:06 99.25 99.49 99.25 99.48 1.1K
11:07 99.26 99.26 99.25 99.25 0.3K
11:08 99.21 99.26 98.55 98.57 15.4K
11:09 98.61 98.81 98.53 98.57 7.9K
11:10 98.80 98.80 98.62 98.62 1.0K
11:11 98.78 98.81 98.64 98.64 3.6K
11:12 98.60 98.64 98.55 98.55 5.2K
11:13 98.52 98.65 98.52 98.52 4.5K
11:14 98.52 98.69 98.52 98.65 2.4K
11:15 98.65 98.65 98.59 98.60 2.4K
11:16 98.70 98.70 98.70 98.70 2.0K
11:17 98.64 98.64 98.60 98.61 7.7K
11:18 98.65 98.65 98.32 98.50 12.4K
11:19 98.60 98.60 98.41 98.41 9.2K
11:20 98.70 98.70 98.40 98.41 1.8K
11:21 98.41 98.59 98.41 98.59 0.6K
11:22 98.59 98.70 98.59 98.70 0.5K
11:23 98.70 98.70 98.70 98.70 0.1K
11:24 98.88 99.00 98.88 99.00 2.9K
11:25 99.33 99.34 99.24 99.30 5.0K
11:26 99.54 99.54 99.47 99.47 1.2K
11:27 99.50 99.50 99.40 99.40 0.2K
11:28 99.46 99.46 99.16 99.16 0.7K
11:29 99.15 99.15 98.64 98.85 5.5K
11:30 98.87 98.89 98.87 98.89 2.1K
11:31 99.04 99.21 99.04 99.10 0.4K
11:32 99.22 99.49 99.22 99.49 0.8K
11:33 99.49 99.60 99.45 99.60 2.8K
11:34 99.56 99.60 99.50 99.50 1.8K
11:35 99.31 99.31 99.31 99.31 0.0K
11:36 99.44 99.54 99.44 99.45 0.5K
11:38 99.47 99.53 99.30 99.30 2.7K
11:39 99.26 99.26 99.02 99.02 0.7K
11:41 99.16 99.25 99.16 99.25 0.3K
11:42 99.24 99.24 99.24 99.24 0.0K
11:43 99.25 99.25 99.01 99.01 0.3K
11:44 99.23 99.23 99.23 99.23 0.1K
11:45 99.01 99.15 98.59 98.59 4.1K
11:46 99.02 99.02 98.80 98.80 1.4K
11:47 98.81 98.98 98.79 98.79 0.4K
11:48 98.98 99.00 98.78 98.78 1.6K
11:49 99.00 99.00 98.67 98.67 15.3K
11:50 98.62 98.66 98.42 98.42 2.7K
11:51 98.42 98.50 98.24 98.50 1.8K
11:52 98.74 98.80 98.74 98.80 1.6K
11:53 98.80 98.91 98.61 98.61 2.0K
11:54 98.84 99.35 98.84 99.35 10.7K
11:55 99.48 99.63 99.00 99.39 12.8K
11:56 99.60 99.89 99.54 99.66 3.3K
11:57 99.63 100.00 99.63 99.85 5.7K
11:58 100.01 100.01 100.01 100.01 2.0K
11:59 99.75 99.75 99.50 99.50 2.0K
12:00 99.60 100.00 99.52 99.52 1.1K
12:01 99.78 100.00 99.68 99.80 3.3K
12:02 99.80 100.45 99.80 100.02 2.0K
12:03 99.96 100.38 99.91 99.91 3.4K
12:04 100.29 100.29 99.87 99.87 0.6K
12:05 100.26 100.26 99.99 100.18 0.7K
12:06 100.07 100.39 99.92 99.92 1.6K
12:07 100.19 100.19 99.90 100.12 0.5K
12:08 99.89 99.89 99.65 99.80 1.0K
12:09 99.86 99.86 99.42 99.42 0.4K
12:10 99.65 99.73 99.55 99.55 0.8K
12:11 99.56 99.73 99.40 99.40 1.4K
12:12 99.23 99.23 99.23 99.23 0.6K
12:13 99.23 99.46 99.23 99.46 26.2K
12:14 99.46 100.37 99.46 100.37 34.8K
12:15 100.00 100.39 100.00 100.39 3.5K
12:16 100.15 100.37 100.15 100.37 0.2K
12:17 100.52 100.52 100.31 100.50 2.4K
12:18 99.66 99.66 99.37 99.57 25.6K
12:19 99.41 99.45 99.36 99.43 3.5K
12:20 99.38 99.57 99.33 99.33 9.5K
12:21 99.33 99.53 99.24 99.24 2.8K
12:22 99.48 99.50 99.27 99.50 0.2K
12:23 99.46 99.46 99.40 99.40 0.9K
12:24 99.65 99.65 99.33 99.33 1.1K
12:26 99.32 99.52 99.21 99.29 1.9K
12:27 98.71 99.12 98.58 99.12 8.7K
12:28 98.80 98.99 98.71 98.71 3.2K
12:29 98.49 98.60 98.43 98.43 11.0K
12:30 98.56 98.56 98.51 98.51 5.6K
12:31 98.59 98.59 98.43 98.43 0.4K
12:32 98.69 98.69 98.55 98.69 4.0K
12:33 98.76 98.82 98.62 98.62 0.4K
12:34 98.74 98.75 98.56 98.75 0.3K
12:35 98.75 98.75 98.50 98.50 2.7K
12:36 98.74 99.23 98.74 99.23 9.1K
12:37 98.98 98.98 98.98 98.98 0.0K
12:38 98.94 99.11 98.84 98.84 0.3K
12:39 98.67 99.01 98.67 99.01 0.8K
12:40 98.79 98.95 98.79 98.95 0.1K
12:42 98.91 98.91 98.91 98.91 0.0K
12:43 99.12 99.12 98.77 98.77 2.0K
12:45 98.98 98.98 98.98 98.98 0.1K
12:46 99.00 99.04 98.93 98.93 1.8K
12:47 98.77 98.77 98.77 98.77 0.9K
12:48 98.90 98.90 98.15 98.46 18.2K
12:49 98.22 98.50 98.22 98.50 0.4K
12:50 98.33 98.33 98.11 98.11 2.8K
12:51 98.12 98.25 98.00 98.00 3.3K
12:52 98.23 98.25 98.01 98.25 2.3K
12:53 98.24 98.24 98.24 98.24 0.1K
12:54 98.24 98.24 98.24 98.24 0.1K
12:55 98.24 98.24 98.10 98.10 0.8K
12:56 98.03 98.03 98.03 98.03 0.1K
12:57 98.15 98.16 98.15 98.16 1.1K
12:58 98.15 98.15 98.10 98.10 0.9K
12:59 98.18 98.18 98.18 98.18 0.2K
13:00 98.19 98.19 98.00 98.03 0.6K
13:01 98.00 98.12 97.60 97.87 6.3K
13:02 98.02 98.15 98.02 98.15 3.6K
13:03 98.15 98.15 98.15 98.15 0.1K
13:04 98.10 98.73 98.10 98.73 17.4K
13:05 98.54 98.93 98.54 98.93 6.2K
13:06 98.90 98.90 98.90 98.90 0.7K
13:07 98.66 98.87 98.66 98.87 0.9K
13:08 98.69 98.79 98.66 98.79 0.3K
13:09 98.79 98.79 98.79 98.79 0.1K
13:10 98.62 98.62 98.62 98.62 0.0K
13:11 98.53 98.53 98.53 98.53 0.2K
13:12 98.68 98.68 98.33 98.33 1.4K
13:13 98.28 98.28 98.28 98.28 0.4K
13:15 98.64 98.64 98.64 98.64 0.3K
13:16 98.54 98.54 98.54 98.54 0.0K
13:17 98.50 98.56 98.50 98.56 0.6K
13:18 98.69 98.69 98.13 98.13 7.8K
13:19 98.29 98.29 98.29 98.29 0.0K
13:20 98.29 98.29 97.86 97.97 1.7K
13:21 97.96 98.02 97.96 98.01 0.4K
13:22 98.01 98.14 97.85 98.00 1.2K
13:23 98.00 98.00 97.91 97.91 2.9K
13:24 97.97 97.97 97.97 97.97 0.1K
13:25 97.92 98.11 97.92 97.97 0.3K
13:26 97.97 97.97 97.97 97.97 0.1K
13:27 97.97 97.97 97.97 97.97 0.2K
13:28 97.92 97.92 97.62 97.65 1.3K
13:29 97.82 97.97 97.82 97.97 1.0K
13:30 97.89 97.89 97.87 97.87 0.6K
13:31 97.87 97.87 97.87 97.87 0.1K
13:32 97.83 97.83 97.83 97.83 0.1K
13:34 97.92 97.92 97.84 97.84 0.1K
13:35 97.93 97.93 97.93 97.93 0.6K
13:36 97.93 97.93 97.83 97.83 6.1K
13:38 97.64 97.64 97.00 97.00 22.1K
13:39 97.00 97.00 96.50 96.61 22.2K
13:40 96.60 96.93 96.60 96.93 4.1K
13:41 96.97 97.18 96.97 97.17 0.4K
13:42 97.15 97.39 97.15 97.33 1.7K
13:43 97.45 97.45 97.29 97.29 0.9K
13:44 97.28 97.29 97.28 97.29 0.1K
13:45 97.29 97.29 97.00 97.00 0.9K
13:46 97.05 97.25 97.05 97.10 0.5K
13:48 97.22 97.22 97.22 97.22 0.2K
13:49 97.22 97.24 97.22 97.24 0.6K
13:50 97.25 97.25 97.25 97.25 2.1K
13:51 97.25 97.25 97.24 97.24 0.1K
13:52 97.00 97.00 96.92 96.95 4.6K
13:53 96.72 96.72 96.72 96.72 0.0K
13:54 96.51 96.82 96.51 96.64 3.9K
13:55 96.81 96.98 96.80 96.98 0.6K
13:56 96.96 96.96 96.96 96.96 0.3K
13:57 96.96 96.96 96.96 96.96 0.0K
13:58 96.96 96.96 96.96 96.96 0.1K
14:02 96.86 96.94 96.85 96.94 1.8K
14:03 96.85 96.95 96.51 96.51 5.5K
14:04 96.84 96.96 96.84 96.96 2.1K
14:05 97.25 97.25 97.18 97.18 9.2K
14:06 97.23 97.23 97.22 97.22 0.1K
14:07 97.18 97.18 97.10 97.10 1.5K
14:08 97.00 97.00 97.00 97.00 0.1K
14:09 96.90 96.90 96.83 96.83 2.4K
14:10 96.80 96.80 96.80 96.80 0.7K
14:11 97.08 97.08 96.85 96.85 0.1K
14:12 96.83 96.83 96.80 96.80 0.1K
14:13 96.62 96.62 96.50 96.50 0.4K
14:14 96.50 96.50 96.32 96.49 1.3K
14:15 96.59 96.59 96.49 96.49 0.0K
14:16 96.59 96.59 96.59 96.59 0.0K
14:17 96.50 96.60 96.50 96.50 1.6K
14:18 96.50 96.50 96.50 96.50 0.1K
14:19 96.60 96.60 96.60 96.60 0.3K
14:21 96.60 96.60 96.50 96.50 0.2K
14:22 96.60 96.65 96.60 96.65 0.6K
14:23 96.65 96.65 96.65 96.65 0.3K
14:24 96.48 96.48 96.47 96.47 1.1K
14:25 96.51 96.51 95.71 95.81 12.6K
14:26 95.81 96.42 95.81 96.42 0.5K
14:27 96.26 96.26 96.02 96.15 6.2K
14:28 96.15 96.17 96.15 96.17 0.2K
14:29 96.17 96.22 96.17 96.22 0.2K
14:31 96.22 96.22 96.22 96.22 0.2K
14:32 96.10 96.10 96.05 96.05 0.2K
14:33 96.05 96.05 95.80 95.80 0.4K
14:34 95.80 95.90 95.80 95.90 0.4K
14:35 95.98 96.00 95.98 96.00 0.1K
14:36 96.00 96.24 95.83 96.24 4.4K
14:37 96.18 96.25 96.18 96.22 0.3K
14:38 96.22 96.22 96.22 96.22 0.2K
14:39 96.07 96.07 96.02 96.02 0.1K
14:40 96.01 96.01 96.00 96.00 1.0K
14:41 95.94 95.94 95.94 95.94 0.1K
14:42 95.95 95.95 95.95 95.95 0.0K
14:43 95.60 96.00 95.60 96.00 7.5K
14:44 95.81 96.09 95.81 95.85 1.0K
14:45 96.05 96.05 95.90 95.90 0.1K
14:46 95.82 95.85 95.82 95.85 0.1K
14:47 95.95 95.95 95.95 95.95 0.0K
14:48 96.02 96.12 95.88 95.90 1.0K
14:49 95.85 95.90 95.85 95.90 1.1K
14:50 95.81 96.00 95.81 96.00 1.2K
14:51 96.07 96.10 95.96 95.96 0.6K
14:52 96.08 96.18 95.91 95.91 0.9K
14:53 96.11 96.14 96.11 96.13 0.5K
14:54 96.14 96.14 96.13 96.13 0.6K
14:55 96.12 96.12 95.92 95.93 0.8K
14:56 96.08 96.08 95.90 95.90 0.1K
14:57 95.90 96.10 95.90 96.10 0.2K
14:58 96.09 96.09 96.00 96.00 1.1K
14:59 95.90 95.99 95.90 95.99 0.3K
15:01 95.90 95.97 95.90 95.97 0.2K
15:02 95.94 95.94 95.80 95.80 3.7K
15:03 95.88 95.88 95.80 95.80 0.5K
15:04 95.90 95.90 95.80 95.80 0.4K
15:05 95.90 95.90 95.90 95.90 1.0K
15:06 95.99 95.99 95.80 95.80 2.0K
15:07 95.71 95.71 95.61 95.61 3.2K
15:08 95.78 95.78 95.60 95.78 1.2K
15:09 95.60 95.71 95.60 95.60 2.4K
15:10 95.71 95.90 95.71 95.90 3.3K
15:11 95.61 95.61 95.61 95.61 0.6K
15:12 95.83 96.30 95.83 95.93 24.9K
15:13 96.24 96.25 96.20 96.25 0.3K
15:14 96.20 96.20 96.20 96.20 0.6K
15:15 96.02 96.24 95.89 95.90 2.9K
15:16 96.17 96.17 95.85 95.90 2.0K
15:17 95.90 96.13 95.90 96.00 0.4K
15:18 95.90 96.10 95.90 96.10 5.0K
15:19 96.08 96.29 96.08 96.29 0.2K
15:20 96.25 96.59 96.22 96.34 14.3K
15:21 96.35 96.35 95.78 95.78 5.8K
15:22 96.56 96.56 96.41 96.41 1.1K
15:23 96.40 96.40 96.16 96.35 0.1K
15:24 96.30 96.34 96.20 96.30 0.4K
15:25 96.30 96.39 96.28 96.28 1.3K
15:26 96.39 96.39 96.11 96.11 0.7K
15:27 96.20 96.37 96.20 96.37 2.5K
15:28 96.14 96.35 96.14 96.35 0.8K
15:29 96.35 96.35 96.06 96.06 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 96.25 100.00 95.72 97.35 0.5M
2025-09-25 94.18 104.96 94.01 96.06 2.0M
2025-09-24 94.64 95.02 93.70 94.46 0.0M
2025-09-23 94.01 95.41 93.62 94.64 0.1M
2025-09-22 95.45 95.84 94.00 94.40 0.1M
2025-09-19 95.80 97.10 94.50 95.10 0.1M
2025-09-18 96.98 97.02 94.51 95.56 0.1M
2025-09-17 97.00 97.01 95.60 96.43 0.1M
2025-09-16 97.19 97.60 95.50 95.79 0.1M
2025-09-15 95.10 98.95 95.09 96.67 0.3M
2025-09-12 94.00 95.20 93.51 94.99 0.1M
2025-09-11 94.00 94.59 93.29 93.76 0.2M
2025-09-10 94.35 95.70 93.25 93.74 0.1M
2025-09-09 94.99 95.12 94.10 94.30 0.1M
2025-09-08 94.60 95.60 93.80 94.95 0.2M
2025-09-05 94.60 95.90 93.80 94.31 0.1M
2025-09-04 95.14 95.99 93.90 94.55 0.0M
2025-09-03 96.27 96.50 94.70 95.12 0.1M
2025-09-02 94.36 96.90 93.75 95.95 0.2M
2025-09-01 94.00 95.98 93.75 94.36 0.1M
2025-08-29 94.90 95.70 93.51 93.78 0.0M
2025-08-28 95.70 96.88 93.40 94.57 0.1M
2025-08-26 96.90 97.00 95.57 95.90 0.0M
2025-08-25 97.80 97.80 96.02 96.90 0.1M
2025-08-22 98.40 98.40 96.50 96.81 0.1M
2025-08-21 98.55 99.50 97.15 98.04 0.1M
2025-08-20 95.69 99.44 94.99 98.55 0.2M
2025-08-19 96.00 96.00 94.80 95.40 0.1M
2025-08-18 95.00 96.59 95.00 95.67 0.1M
2025-08-14 96.41 96.80 95.00 95.49 0.1M
2025-08-13 98.10 98.10 96.25 96.50 0.1M
2025-08-12 98.00 101.09 97.00 97.50 0.1M
2025-08-11 97.50 98.10 96.50 97.37 0.0M
2025-08-08 97.10 98.47 96.43 97.59 0.1M
2025-08-07 97.51 98.54 96.31 97.95 0.1M
2025-08-06 97.01 98.14 97.00 97.51 0.1M
2025-08-05 97.90 99.90 97.15 97.54 0.1M
2025-08-04 98.02 98.42 97.10 97.87 0.0M
2025-08-01 98.95 99.32 97.80 98.31 0.1M
2025-07-31 98.35 100.01 97.66 98.95 0.1M
2025-07-30 98.50 100.92 97.98 99.92 0.1M
2025-07-29 98.37 100.50 96.70 99.51 0.2M
2025-07-28 98.80 99.50 96.90 98.03 0.1M
2025-07-25 99.00 100.01 97.80 98.48 0.2M
2025-07-24 100.02 100.70 98.54 98.91 0.1M
2025-07-23 101.60 102.10 99.58 100.06 0.3M
2025-07-22 102.00 103.20 101.20 102.10 0.1M
2025-07-21 102.70 103.29 101.25 102.09 0.0M
2025-07-18 103.20 103.20 100.80 102.65 0.1M
2025-07-17 100.70 103.99 100.50 102.81 0.3M
2025-07-16 101.71 102.17 100.00 100.32 0.4M
2025-07-15 101.35 102.79 101.20 101.71 0.2M
2025-07-14 101.80 102.04 100.32 101.31 0.1M
2025-07-11 103.20 103.20 100.16 101.42 0.2M
2025-07-10 103.27 103.95 102.02 102.81 0.1M
2025-07-09 103.10 103.89 102.48 103.27 0.2M
2025-07-08 103.00 103.56 102.90 103.07 0.1M
2025-07-07 103.40 104.47 102.66 103.09 0.1M
2025-07-04 102.99 104.40 102.96 103.79 0.1M
2025-07-03 103.50 103.88 102.63 103.01 0.1M
2025-07-02 103.05 104.71 102.76 103.07 0.1M
2025-07-01 103.37 104.14 102.80 103.04 0.1M
2025-06-30 104.50 105.29 103.00 103.25 0.1M
2025-06-27 104.88 104.88 102.82 103.29 0.1M
2025-06-26 107.00 109.40 103.73 104.15 0.5M
2025-06-25 101.50 104.00 101.49 103.58 0.1M
2025-06-24 101.03 102.33 100.69 101.03 0.1M
2025-06-23 99.40 101.00 98.71 100.21 0.2M
2025-06-20 99.00 101.10 98.61 100.35 0.1M
2025-06-19 101.75 102.62 98.45 99.03 0.1M
2025-06-18 103.00 104.38 101.75 102.07 0.1M
2025-06-17 103.22 104.79 101.71 102.97 0.2M
2025-06-16 103.00 103.91 101.51 103.22 0.2M
2025-06-13 102.00 104.80 100.57 103.28 0.2M
2025-06-12 105.49 106.29 103.10 103.70 0.2M
2025-06-11 108.00 109.47 104.76 105.71 0.5M
2025-06-10 105.88 108.70 104.31 106.13 0.2M
2025-06-09 106.29 107.90 105.00 105.23 0.4M
2025-06-06 107.00 107.90 103.50 105.59 0.3M
2025-06-05 106.35 110.40 106.08 107.18 1.0M
2025-06-04 100.61 107.99 99.15 105.56 0.9M
2025-06-03 100.40 101.45 99.47 100.71 0.3M
2025-06-02 97.50 100.99 96.50 100.15 0.3M
2025-05-30 101.90 102.20 96.00 97.26 0.5M
2025-05-29 101.86 103.20 100.62 101.75 0.3M
2025-05-28 103.80 104.21 99.15 101.63 0.1M
2025-05-27 103.02 104.20 102.67 103.31 0.3M
2025-05-26 103.90 104.64 102.11 103.02 0.2M
2025-05-23 103.35 104.16 102.67 103.03 0.1M
2025-05-22 102.60 104.80 102.60 103.62 0.1M
2025-05-21 102.90 103.67 102.51 103.03 0.2M
2025-05-20 103.70 105.05 102.17 103.05 0.3M
2025-05-19 101.65 104.26 99.51 103.10 0.6M
2025-05-16 102.74 105.05 101.70 102.84 0.6M
2025-05-15 101.60 103.99 101.00 102.02 0.2M
2025-05-14 98.00 102.30 97.56 101.69 0.3M
2025-05-13 97.95 99.80 97.40 97.59 0.1M
2025-05-12 95.00 98.40 95.00 97.48 0.2M
2025-05-09 91.12 93.85 90.00 93.03 0.1M
2025-05-08 94.64 96.50 91.71 92.33 0.2M
2025-05-07 92.00 95.70 92.00 94.64 0.1M
2025-05-06 97.55 97.89 92.50 93.96 0.2M
2025-05-05 97.60 97.99 96.67 97.40 0.1M
2025-05-02 96.60 99.18 96.11 96.61 0.1M
2025-04-30 99.00 99.22 95.20 96.37 0.2M
2025-04-29 100.65 102.09 97.50 98.32 0.2M
2025-04-28 100.00 101.89 98.58 100.64 0.1M
2025-04-25 106.56 106.56 97.00 99.79 0.6M
2025-04-24 107.65 108.21 105.68 106.56 0.2M
2025-04-23 107.00 107.99 104.05 106.06 0.2M
2025-04-22 105.49 108.29 104.16 106.33 0.2M
2025-04-21 104.44 106.00 103.51 105.49 0.2M
2025-04-17 102.10 104.40 102.10 103.42 0.1M
2025-04-16 103.11 104.49 101.83 103.50 0.1M
2025-04-15 101.99 103.60 101.26 103.11 0.1M
2025-04-11 100.30 100.92 96.90 99.93 0.3M
2025-04-09 97.97 98.41 94.90 95.30 0.1M
2025-04-08 98.46 100.89 97.04 98.67 0.2M
2025-04-07 94.50 98.10 92.11 97.39 0.4M
2025-04-04 104.60 104.60 99.00 100.25 0.6M
2025-04-03 103.23 104.97 102.91 104.29 0.2M
2025-04-02 103.40 104.43 102.11 103.76 0.2M
2025-04-01 102.50 105.05 101.66 103.60 0.2M
2025-03-28 106.00 108.88 101.10 102.38 0.4M
2025-03-27 103.70 107.70 102.53 106.51 0.7M
2025-03-26 104.88 107.49 103.10 104.35 1.0M
2025-03-25 108.60 113.03 103.17 104.71 1.4M
2025-03-24 104.00 109.80 104.00 108.84 1.4M
2025-03-21 102.65 106.35 101.70 103.02 0.7M
2025-03-20 103.75 105.00 100.33 101.64 0.4M
2025-03-19 102.61 104.59 102.00 102.69 0.5M
2025-03-18 99.05 103.50 98.83 102.57 0.4M
2025-03-17 100.99 101.52 96.99 97.89 0.3M
2025-03-13 102.35 103.21 99.51 100.14 0.2M
2025-03-12 102.90 102.90 99.21 101.24 0.2M
2025-03-11 102.70 103.45 99.00 100.43 0.3M
2025-03-10 99.89 106.98 99.88 102.13 0.6M
2025-03-07 98.20 101.40 97.00 99.31 0.4M
2025-03-06 98.13 100.88 98.01 98.58 0.3M
2025-03-05 95.55 99.90 95.50 97.36 0.4M
2025-03-04 93.00 97.54 92.15 95.07 0.2M
2025-03-03 93.10 101.40 90.00 94.54 1.0M
2025-02-28 99.69 99.69 89.05 93.15 1.0M
2025-02-27 110.51 112.35 99.51 101.68 0.8M
2025-02-25 101.88 115.00 101.60 112.59 3.4M
2025-02-24 93.61 103.78 93.61 101.86 0.9M
2025-02-21 98.00 99.77 94.66 95.02 0.3M
2025-02-20 94.87 97.69 94.56 96.87 0.3M
2025-02-19 89.40 98.90 89.40 95.95 0.4M
2025-02-18 93.80 94.86 85.35 89.38 0.4M
2025-02-17 95.30 99.42 92.72 94.35 0.4M
2025-02-14 102.89 103.47 94.99 96.74 0.3M
2025-02-13 102.52 105.34 101.50 101.87 0.2M
2025-02-12 103.00 106.63 98.10 102.79 0.5M
2025-02-11 112.99 113.87 102.00 103.23 0.6M
2025-02-10 117.45 117.66 107.01 111.87 0.4M
2025-02-07 117.50 118.40 114.54 117.45 0.2M
2025-02-06 117.40 117.99 116.38 117.38 0.2M
2025-02-05 115.00 118.29 114.00 117.48 0.5M
2025-02-04 112.00 115.00 110.69 114.53 0.6M
2025-02-03 117.89 118.78 108.30 109.35 0.7M
2025-02-01 121.32 125.95 117.10 117.67 0.8M
2025-01-31 138.00 138.00 116.05 121.33 3.4M
2025-01-30 127.90 134.80 127.90 133.17 0.8M
2025-01-29 123.50 131.98 123.50 129.57 1.0M
2025-01-28 126.20 126.60 119.40 124.95 0.6M
2025-01-27 128.70 128.70 120.64 126.38 1.0M
2025-01-24 127.45 129.00 122.74 123.64 0.5M
2025-01-23 120.00 130.80 119.02 126.83 1.3M
2025-01-22 121.65 121.65 116.37 118.76 0.2M
2025-01-21 124.40 125.33 119.40 120.61 0.3M
2025-01-20 121.66 124.89 120.09 124.33 0.2M
2025-01-17 117.56 123.44 116.80 121.66 0.6M
2025-01-16 113.93 118.40 113.93 117.26 0.4M
2025-01-15 115.65 115.65 111.86 112.80 0.3M
2025-01-14 111.00 115.24 109.77 114.58 0.4M
2025-01-13 118.10 119.30 109.40 109.76 0.8M
2025-01-10 126.00 126.90 119.20 119.92 0.7M
2025-01-09 130.40 130.90 126.60 127.26 0.4M
2025-01-08 130.30 131.50 128.33 130.29 0.6M
2025-01-07 125.02 130.80 125.02 130.04 0.5M
2025-01-06 134.19 134.19 123.25 125.02 0.7M
2025-01-03 132.69 136.45 131.35 133.59 0.6M
2025-01-02 129.00 132.00 128.12 131.67 0.5M
2025-01-01 127.49 129.30 126.98 128.62 0.2M