336.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 486.75 | 511.00 | 485.55 | 500.95 | 1.6M |
| 2024-12-30 | 505.40 | 511.50 | 482.10 | 485.70 | 1.0M |
| 2024-12-27 | 511.90 | 519.15 | 500.00 | 504.65 | 0.6M |
| 2024-12-26 | 519.60 | 524.55 | 508.00 | 509.85 | 0.5M |
| 2024-12-24 | 527.45 | 532.90 | 515.25 | 519.60 | 0.7M |
| 2024-12-23 | 542.00 | 544.80 | 521.30 | 527.45 | 0.9M |
| 2024-12-20 | 538.00 | 548.50 | 516.75 | 540.80 | 1.7M |
| 2024-12-19 | 513.00 | 544.00 | 512.75 | 536.15 | 1.3M |
| 2024-12-18 | 549.55 | 549.70 | 527.60 | 530.15 | 1.2M |
| 2024-12-17 | 560.00 | 562.25 | 545.05 | 547.30 | 1.2M |
| 2024-12-16 | 556.95 | 571.50 | 553.15 | 557.55 | 2.3M |
| 2024-12-13 | 560.00 | 562.30 | 538.00 | 555.45 | 3.8M |
| 2024-12-12 | 570.00 | 588.00 | 555.10 | 561.10 | 19.1M |
| 2024-12-11 | 498.70 | 565.95 | 496.70 | 552.30 | 31.9M |
| 2024-12-10 | 504.05 | 504.80 | 489.05 | 497.00 | 0.7M |
| 2024-12-09 | 496.05 | 506.20 | 493.85 | 502.35 | 1.0M |
| 2024-12-06 | 486.90 | 495.90 | 483.20 | 493.05 | 0.8M |
| 2024-12-05 | 494.90 | 498.60 | 481.60 | 484.70 | 1.1M |
| 2024-12-04 | 492.35 | 511.95 | 489.30 | 493.75 | 1.5M |
| 2024-12-03 | 497.90 | 503.30 | 488.75 | 489.90 | 0.6M |
| 2024-12-02 | 491.00 | 502.80 | 486.10 | 496.80 | 1.0M |
| 2024-11-29 | 494.40 | 496.95 | 483.25 | 490.75 | 0.6M |
| 2024-11-28 | 475.00 | 500.85 | 471.45 | 493.70 | 2.3M |
| 2024-11-27 | 458.65 | 474.20 | 454.65 | 472.15 | 0.8M |
| 2024-11-26 | 464.80 | 464.80 | 454.05 | 456.25 | 0.6M |
| 2024-11-25 | 444.80 | 460.00 | 436.15 | 457.05 | 1.7M |
| 2024-11-22 | 431.35 | 433.55 | 422.30 | 424.60 | 0.8M |
| 2024-11-21 | 440.00 | 442.45 | 425.50 | 426.80 | 0.6M |
| 2024-11-19 | 440.00 | 453.80 | 436.55 | 440.80 | 0.7M |
| 2024-11-18 | 436.25 | 440.00 | 425.20 | 436.40 | 0.7M |
| 2024-11-14 | 441.00 | 454.00 | 434.05 | 436.20 | 1.0M |
| 2024-11-13 | 458.00 | 473.40 | 437.85 | 439.70 | 2.7M |
| 2024-11-12 | 475.70 | 482.30 | 455.90 | 457.05 | 0.7M |
| 2024-11-11 | 470.00 | 479.70 | 465.50 | 470.40 | 1.2M |
| 2024-11-08 | 513.00 | 513.00 | 486.20 | 493.95 | 1.0M |
| 2024-11-07 | 514.00 | 522.30 | 508.05 | 510.10 | 0.7M |
| 2024-11-06 | 499.00 | 516.95 | 499.00 | 514.20 | 0.8M |
| 2024-11-05 | 503.20 | 507.90 | 491.10 | 496.75 | 1.1M |
| 2024-11-04 | 524.40 | 525.45 | 498.05 | 500.85 | 1.2M |
| 2024-11-01 | 518.05 | 526.50 | 518.05 | 522.65 | 0.4M |
| 2024-10-31 | 492.85 | 522.00 | 490.00 | 515.75 | 5.2M |
| 2024-10-30 | 467.70 | 499.00 | 464.15 | 486.65 | 1.3M |
| 2024-10-29 | 469.30 | 476.70 | 459.05 | 466.15 | 0.6M |
| 2024-10-28 | 455.00 | 474.60 | 450.05 | 468.05 | 0.7M |
| 2024-10-25 | 476.95 | 477.75 | 452.10 | 458.25 | 1.0M |
| 2024-10-24 | 486.00 | 488.25 | 473.00 | 475.35 | 0.6M |
| 2024-10-23 | 473.60 | 489.50 | 462.20 | 484.85 | 1.0M |
| 2024-10-22 | 512.00 | 513.70 | 464.05 | 468.15 | 2.2M |
| 2024-10-21 | 525.00 | 525.65 | 505.10 | 511.50 | 0.6M |
| 2024-10-18 | 520.05 | 525.70 | 505.55 | 523.40 | 0.6M |
| 2024-10-17 | 516.00 | 537.30 | 514.35 | 522.85 | 2.0M |
| 2024-10-16 | 518.00 | 524.45 | 510.60 | 515.15 | 0.6M |
| 2024-10-15 | 526.50 | 529.45 | 515.50 | 518.00 | 0.7M |
| 2024-10-14 | 509.00 | 526.65 | 506.20 | 521.85 | 1.3M |
| 2024-10-11 | 499.95 | 519.40 | 494.90 | 505.75 | 0.8M |
| 2024-10-10 | 502.95 | 509.90 | 492.15 | 501.30 | 0.6M |
| 2024-10-09 | 494.70 | 507.80 | 493.00 | 500.20 | 0.6M |
| 2024-10-08 | 460.50 | 494.65 | 456.45 | 491.80 | 0.9M |
| 2024-10-07 | 486.00 | 495.00 | 460.00 | 468.80 | 1.8M |
| 2024-10-04 | 499.05 | 506.95 | 483.85 | 491.25 | 1.2M |
| 2024-10-03 | 503.00 | 510.65 | 494.30 | 497.15 | 0.9M |
| 2024-10-01 | 517.35 | 522.05 | 511.55 | 514.35 | 0.5M |
| 2024-09-30 | 515.00 | 517.15 | 507.25 | 513.10 | 0.6M |
| 2024-09-27 | 523.00 | 523.65 | 516.00 | 518.85 | 0.6M |
| 2024-09-26 | 532.00 | 534.10 | 518.25 | 522.10 | 0.6M |
| 2024-09-25 | 523.75 | 536.45 | 516.45 | 531.45 | 0.9M |
| 2024-09-24 | 542.00 | 542.00 | 522.00 | 523.75 | 0.7M |
| 2024-09-23 | 534.00 | 541.50 | 530.65 | 539.40 | 0.8M |
| 2024-09-20 | 520.00 | 547.30 | 518.30 | 529.20 | 1.7M |
| 2024-09-19 | 536.45 | 541.00 | 511.00 | 517.55 | 1.1M |
| 2024-09-18 | 534.00 | 546.80 | 527.00 | 534.30 | 1.0M |
| 2024-09-17 | 548.80 | 553.50 | 521.45 | 532.45 | 1.8M |
| 2024-09-16 | 563.20 | 568.10 | 542.10 | 545.20 | 0.9M |
| 2024-09-13 | 528.15 | 568.00 | 525.85 | 559.20 | 2.1M |
| 2024-09-12 | 526.80 | 533.80 | 518.65 | 524.50 | 0.7M |
| 2024-09-11 | 511.10 | 528.70 | 508.00 | 523.80 | 1.0M |
| 2024-09-10 | 511.30 | 516.00 | 489.60 | 511.10 | 1.6M |
| 2024-09-09 | 530.80 | 539.65 | 507.45 | 508.50 | 2.0M |
| 2024-09-06 | 553.20 | 560.00 | 546.00 | 547.15 | 0.5M |
| 2024-09-05 | 556.30 | 559.50 | 550.00 | 550.90 | 0.4M |
| 2024-09-04 | 542.05 | 559.00 | 540.15 | 556.30 | 0.5M |
| 2024-09-03 | 555.70 | 559.70 | 544.00 | 547.15 | 0.6M |
| 2024-09-02 | 575.00 | 577.45 | 548.90 | 555.70 | 0.8M |
| 2024-08-30 | 561.70 | 579.40 | 560.50 | 575.65 | 1.5M |
| 2024-08-29 | 562.05 | 572.40 | 552.75 | 558.45 | 1.1M |
| 2024-08-28 | 560.90 | 568.00 | 558.20 | 562.65 | 0.6M |
| 2024-08-27 | 546.05 | 563.70 | 545.00 | 558.75 | 0.7M |
| 2024-08-26 | 558.30 | 560.95 | 540.80 | 543.70 | 1.0M |
| 2024-08-23 | 557.95 | 559.70 | 551.25 | 555.10 | 0.5M |
| 2024-08-22 | 571.90 | 578.00 | 551.10 | 555.60 | 1.2M |
| 2024-08-21 | 541.10 | 570.90 | 539.00 | 568.20 | 1.9M |
| 2024-08-20 | 534.15 | 549.60 | 532.60 | 542.05 | 0.9M |
| 2024-08-19 | 550.00 | 552.90 | 528.75 | 533.90 | 1.5M |
| 2024-08-16 | 556.10 | 562.00 | 547.20 | 549.10 | 0.6M |
| 2024-08-14 | 559.00 | 559.15 | 544.10 | 551.40 | 0.5M |
| 2024-08-13 | 575.00 | 577.90 | 554.25 | 557.40 | 0.6M |
| 2024-08-12 | 559.10 | 581.90 | 549.45 | 568.50 | 1.2M |
| 2024-08-09 | 561.00 | 564.25 | 550.05 | 555.55 | 0.8M |
| 2024-08-08 | 569.00 | 572.95 | 552.00 | 555.35 | 0.7M |
| 2024-08-07 | 566.00 | 569.80 | 549.05 | 562.80 | 0.7M |
| 2024-08-06 | 576.05 | 595.00 | 548.45 | 552.20 | 1.2M |
| 2024-08-05 | 563.00 | 592.95 | 562.60 | 573.70 | 1.6M |
| 2024-08-02 | 585.00 | 617.60 | 582.60 | 611.30 | 1.5M |
| 2024-08-01 | 610.00 | 613.20 | 598.00 | 599.75 | 0.8M |
| 2024-07-31 | 615.05 | 621.00 | 608.00 | 609.30 | 0.6M |
| 2024-07-30 | 631.95 | 631.95 | 613.00 | 614.55 | 0.8M |
| 2024-07-29 | 623.70 | 629.00 | 611.90 | 625.05 | 1.7M |
| 2024-07-26 | 632.05 | 644.95 | 615.80 | 617.00 | 1.6M |
| 2024-07-25 | 630.00 | 645.90 | 624.10 | 626.85 | 1.3M |
| 2024-07-24 | 621.60 | 649.85 | 618.90 | 646.00 | 1.4M |
| 2024-07-23 | 647.70 | 649.00 | 581.05 | 620.75 | 3.0M |
| 2024-07-22 | 605.00 | 645.00 | 603.05 | 641.95 | 1.6M |
| 2024-07-19 | 638.95 | 639.35 | 598.05 | 619.65 | 2.4M |
| 2024-07-18 | 665.40 | 666.10 | 635.15 | 641.05 | 1.7M |
| 2024-07-16 | 665.00 | 671.15 | 657.10 | 662.05 | 4.9M |
| 2024-07-15 | 701.80 | 727.70 | 698.00 | 702.20 | 1.9M |
| 2024-07-12 | 689.00 | 714.50 | 686.20 | 696.00 | 1.7M |
| 2024-07-11 | 689.00 | 700.00 | 680.70 | 689.35 | 1.1M |
| 2024-07-10 | 704.95 | 707.85 | 664.85 | 687.85 | 2.0M |
| 2024-07-09 | 718.70 | 719.00 | 694.35 | 699.95 | 2.4M |
| 2024-07-08 | 736.60 | 745.75 | 706.05 | 723.65 | 2.9M |
| 2024-07-05 | 725.00 | 748.10 | 716.00 | 730.00 | 3.5M |
| 2024-07-04 | 696.60 | 736.70 | 689.00 | 721.20 | 4.4M |
| 2024-07-03 | 686.05 | 704.00 | 678.40 | 693.10 | 1.6M |
| 2024-07-02 | 694.00 | 701.90 | 675.00 | 682.15 | 1.0M |
| 2024-07-01 | 692.70 | 706.00 | 686.60 | 691.95 | 1.2M |
| 2024-06-28 | 683.80 | 695.00 | 672.00 | 689.25 | 1.5M |
| 2024-06-27 | 680.00 | 691.85 | 667.20 | 681.65 | 1.9M |
| 2024-06-26 | 662.00 | 685.00 | 661.80 | 678.15 | 1.5M |
| 2024-06-25 | 684.30 | 686.10 | 652.00 | 656.45 | 6.0M |
| 2024-06-24 | 693.90 | 697.80 | 678.00 | 681.35 | 1.5M |
| 2024-06-21 | 695.80 | 709.25 | 692.20 | 695.95 | 2.1M |
| 2024-06-20 | 675.00 | 700.40 | 662.10 | 692.20 | 2.9M |
| 2024-06-19 | 693.85 | 693.85 | 658.30 | 674.40 | 1.6M |
| 2024-06-18 | 693.25 | 704.00 | 675.20 | 690.35 | 2.3M |
| 2024-06-14 | 699.85 | 711.00 | 681.00 | 689.75 | 2.7M |
| 2024-06-13 | 702.70 | 727.85 | 686.55 | 700.00 | 6.4M |
| 2024-06-12 | 661.60 | 708.80 | 648.35 | 694.90 | 8.6M |
| 2024-06-11 | 633.00 | 682.90 | 633.00 | 658.45 | 8.0M |
| 2024-06-10 | 596.50 | 626.00 | 593.15 | 621.55 | 3.8M |
| 2024-06-07 | 581.00 | 596.80 | 567.20 | 592.05 | 2.3M |
| 2024-06-06 | 565.05 | 613.25 | 562.30 | 577.20 | 6.3M |
| 2024-06-05 | 526.00 | 548.50 | 446.45 | 542.00 | 5.9M |
| 2024-06-04 | 645.00 | 645.00 | 517.80 | 524.90 | 7.1M |
| 2024-06-03 | 665.05 | 683.45 | 634.20 | 647.20 | 5.1M |
| 2024-05-31 | 574.50 | 615.00 | 553.05 | 602.20 | 5.5M |
| 2024-05-30 | 570.80 | 594.00 | 566.65 | 569.80 | 4.1M |
| 2024-05-29 | 546.10 | 579.50 | 538.10 | 566.35 | 3.3M |
| 2024-05-28 | 571.90 | 574.30 | 546.45 | 552.15 | 2.6M |
| 2024-05-27 | 528.45 | 577.85 | 527.50 | 564.50 | 4.6M |
| 2024-05-24 | 539.35 | 547.00 | 516.65 | 525.20 | 1.2M |
| 2024-05-23 | 558.65 | 566.80 | 534.00 | 537.60 | 2.0M |
| 2024-05-22 | 535.00 | 566.80 | 511.00 | 556.45 | 2.3M |
| 2024-05-21 | 521.00 | 542.35 | 519.25 | 529.20 | 2.2M |
| 2024-05-18 | 531.55 | 535.00 | 508.05 | 516.15 | 0.8M |
| 2024-05-17 | 513.90 | 535.00 | 512.05 | 528.40 | 2.4M |
| 2024-05-16 | 517.20 | 526.00 | 507.75 | 513.15 | 3.2M |
| 2024-05-15 | 498.00 | 523.00 | 494.00 | 512.70 | 5.0M |
| 2024-05-14 | 487.95 | 520.80 | 483.45 | 490.05 | 6.8M |
| 2024-05-13 | 490.00 | 507.00 | 470.15 | 483.45 | 9.8M |
| 2024-05-10 | 430.65 | 497.90 | 428.95 | 488.55 | 26.3M |
| 2024-05-09 | 411.00 | 448.85 | 410.00 | 420.25 | 16.5M |
| 2024-05-08 | 414.65 | 424.00 | 403.70 | 408.25 | 2.8M |
| 2024-05-07 | 404.80 | 414.90 | 392.45 | 405.20 | 2.1M |
| 2024-05-06 | 409.90 | 410.60 | 390.45 | 401.10 | 1.2M |
| 2024-05-03 | 415.75 | 418.80 | 396.85 | 406.75 | 1.2M |
| 2024-05-02 | 410.80 | 419.70 | 410.00 | 413.00 | 1.0M |
| 2024-04-30 | 409.00 | 425.00 | 406.35 | 408.45 | 1.4M |
| 2024-04-29 | 410.95 | 414.80 | 404.05 | 407.80 | 1.1M |
| 2024-04-26 | 424.80 | 424.80 | 409.00 | 410.95 | 1.8M |
| 2024-04-25 | 393.90 | 442.40 | 392.00 | 419.55 | 15.2M |
| 2024-04-24 | 390.00 | 397.70 | 388.85 | 391.40 | 0.5M |
| 2024-04-23 | 399.80 | 402.00 | 385.55 | 387.70 | 1.1M |
| 2024-04-22 | 374.00 | 398.60 | 374.00 | 397.35 | 2.5M |
| 2024-04-19 | 368.90 | 374.20 | 363.70 | 370.40 | 0.5M |
| 2024-04-18 | 375.90 | 385.00 | 374.15 | 376.00 | 0.8M |
| 2024-04-16 | 357.00 | 374.00 | 357.00 | 371.30 | 0.4M |
| 2024-04-15 | 354.90 | 374.45 | 354.90 | 366.20 | 1.1M |
| 2024-04-12 | 376.00 | 381.75 | 371.30 | 373.40 | 0.4M |
| 2024-04-10 | 381.60 | 384.55 | 376.45 | 377.60 | 0.4M |
| 2024-04-09 | 390.45 | 392.00 | 376.00 | 379.55 | 0.7M |
| 2024-04-08 | 392.50 | 397.50 | 387.00 | 388.40 | 0.5M |
| 2024-04-05 | 389.75 | 393.90 | 386.25 | 388.60 | 0.7M |
| 2024-04-04 | 401.50 | 402.65 | 386.20 | 388.45 | 0.8M |
| 2024-04-03 | 386.40 | 407.70 | 383.00 | 397.90 | 2.5M |
| 2024-04-02 | 381.40 | 392.00 | 379.80 | 386.60 | 0.9M |
| 2024-04-01 | 377.90 | 383.95 | 374.15 | 380.80 | 0.8M |
| 2024-03-28 | 370.95 | 378.55 | 367.55 | 374.15 | 1.1M |
| 2024-03-27 | 367.80 | 372.40 | 363.00 | 369.60 | 1.2M |
| 2024-03-26 | 355.30 | 371.40 | 352.75 | 365.80 | 1.2M |
| 2024-03-22 | 345.00 | 357.20 | 344.50 | 355.30 | 0.9M |
| 2024-03-21 | 344.00 | 349.00 | 342.00 | 344.15 | 0.6M |
| 2024-03-20 | 338.95 | 345.00 | 329.85 | 333.45 | 1.1M |
| 2024-03-19 | 343.00 | 346.00 | 336.70 | 339.00 | 0.6M |
| 2024-03-18 | 346.00 | 357.00 | 339.00 | 343.15 | 1.9M |
| 2024-03-15 | 335.00 | 355.00 | 326.60 | 342.55 | 4.8M |
| 2024-03-14 | 310.95 | 339.35 | 300.50 | 338.95 | 1.8M |
| 2024-03-13 | 341.90 | 345.00 | 306.50 | 308.50 | 3.5M |
| 2024-03-12 | 370.00 | 372.00 | 339.00 | 340.55 | 2.0M |
| 2024-03-11 | 373.50 | 376.30 | 357.50 | 363.00 | 1.2M |
| 2024-03-07 | 398.00 | 398.00 | 368.00 | 369.90 | 4.6M |
| 2024-03-06 | 378.25 | 379.45 | 358.05 | 362.05 | 1.0M |
| 2024-03-05 | 367.75 | 385.00 | 365.80 | 378.25 | 1.6M |
| 2024-03-04 | 368.80 | 371.95 | 361.25 | 367.30 | 0.5M |
| 2024-03-02 | 372.20 | 374.80 | 365.00 | 366.90 | 0.1M |
| 2024-03-01 | 375.70 | 379.55 | 365.25 | 367.45 | 0.4M |
| 2024-02-29 | 355.50 | 375.00 | 348.10 | 371.85 | 1.2M |
| 2024-02-28 | 370.05 | 373.10 | 353.00 | 355.45 | 0.7M |
| 2024-02-27 | 378.00 | 382.00 | 366.45 | 370.10 | 0.5M |
| 2024-02-26 | 386.80 | 393.00 | 375.00 | 376.05 | 1.2M |
| 2024-02-23 | 382.70 | 390.00 | 381.55 | 385.05 | 0.5M |
| 2024-02-22 | 378.00 | 384.20 | 369.25 | 380.85 | 0.6M |
| 2024-02-21 | 386.35 | 393.00 | 374.00 | 376.00 | 0.9M |
| 2024-02-20 | 391.50 | 397.70 | 382.20 | 384.40 | 1.6M |
| 2024-02-19 | 378.50 | 396.05 | 378.50 | 386.15 | 2.0M |
| 2024-02-16 | 375.00 | 378.50 | 363.55 | 368.85 | 0.8M |
| 2024-02-15 | 354.80 | 380.85 | 354.80 | 367.75 | 1.9M |
| 2024-02-14 | 337.60 | 355.80 | 333.40 | 350.75 | 1.0M |
| 2024-02-13 | 343.85 | 357.00 | 337.35 | 346.40 | 1.4M |
| 2024-02-12 | 373.50 | 379.50 | 340.00 | 344.30 | 1.6M |
| 2024-02-09 | 380.80 | 383.00 | 365.00 | 373.30 | 1.2M |
| 2024-02-08 | 395.00 | 396.95 | 375.15 | 378.70 | 2.6M |
| 2024-02-07 | 405.00 | 405.00 | 388.50 | 390.40 | 1.1M |
| 2024-02-06 | 396.90 | 398.50 | 387.00 | 391.75 | 0.7M |
| 2024-02-05 | 409.90 | 414.80 | 390.65 | 393.35 | 1.6M |
| 2024-02-02 | 415.65 | 415.65 | 404.00 | 405.45 | 3.4M |
| 2024-02-01 | 404.00 | 414.40 | 393.45 | 395.90 | 2.4M |
| 2024-01-31 | 388.40 | 404.40 | 385.15 | 404.00 | 1.8M |
| 2024-01-30 | 396.00 | 399.45 | 383.05 | 385.15 | 0.8M |
| 2024-01-29 | 404.95 | 404.95 | 391.55 | 393.30 | 1.0M |
| 2024-01-25 | 388.95 | 398.25 | 388.90 | 394.05 | 1.1M |
| 2024-01-24 | 388.95 | 403.70 | 378.20 | 387.80 | 2.5M |
| 2024-01-23 | 433.00 | 434.00 | 398.10 | 398.10 | 2.2M |
| 2024-01-20 | 408.00 | 419.05 | 408.00 | 419.05 | 2.9M |
| 2024-01-19 | 391.90 | 403.40 | 387.00 | 399.10 | 3.0M |
| 2024-01-18 | 396.00 | 396.00 | 368.45 | 385.65 | 1.9M |
| 2024-01-17 | 379.85 | 400.40 | 370.00 | 387.80 | 4.3M |
| 2024-01-16 | 381.00 | 390.45 | 361.40 | 384.30 | 5.2M |
| 2024-01-15 | 362.00 | 371.90 | 356.00 | 371.90 | 2.2M |
| 2024-01-12 | 357.00 | 361.90 | 353.00 | 354.20 | 1.3M |
| 2024-01-11 | 342.30 | 355.00 | 342.25 | 354.00 | 1.6M |
| 2024-01-10 | 343.70 | 344.85 | 336.00 | 338.90 | 0.9M |
| 2024-01-09 | 355.00 | 357.70 | 337.45 | 343.30 | 1.2M |
| 2024-01-08 | 352.80 | 358.80 | 345.85 | 350.25 | 3.2M |
| 2024-01-05 | 339.50 | 345.00 | 337.00 | 342.80 | 3.5M |
| 2024-01-04 | 318.00 | 333.65 | 316.50 | 330.90 | 2.4M |
| 2024-01-03 | 318.25 | 319.90 | 315.00 | 317.80 | 0.5M |
| 2024-01-02 | 320.55 | 322.40 | 314.55 | 318.30 | 0.4M |
| 2024-01-01 | 318.95 | 324.90 | 318.95 | 319.90 | 0.6M |