1,217.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 1,281.80 | 1,281.80 | 1,281.80 | 1,281.80 | 0.0K |
| 09:15 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 09:16 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 09:17 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 09:18 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.1K |
| 09:21 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 09:27 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 09:30 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 09:34 | 1,228.10 | 1,228.10 | 1,228.10 | 1,228.10 | 0.1K |
| 09:35 | 1,228.10 | 1,228.10 | 1,228.00 | 1,228.00 | 0.0K |
| 09:36 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 09:39 | 1,228.00 | 1,228.00 | 1,226.00 | 1,226.00 | 0.0K |
| 09:40 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 09:43 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 09:45 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 09:49 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:50 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:51 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 10:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 10:24 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.1K |
| 10:26 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 10:41 | 1,244.00 | 1,247.90 | 1,244.00 | 1,247.90 | 0.0K |
| 10:56 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 11:28 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.0K |
| 11:43 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 11:52 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 12:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 12:18 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 12:29 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 12:58 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:04 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:21 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:24 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:26 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:28 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:38 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:39 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 13:41 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:45 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:57 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:58 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 0.0K |
| 14:08 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 14:22 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 0.0K |
| 14:34 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:41 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 14:57 | 1,243.90 | 1,243.90 | 1,243.90 | 1,243.90 | 0.0K |
| 15:04 | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | 0.0K |
| 15:06 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.1K |
| 15:08 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 15:09 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 15:10 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 15:11 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 15:12 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 15:13 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 15:18 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 15:21 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 0.0K |
| 15:29 | 1,217.80 | 1,217.90 | 1,217.80 | 1,217.90 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,281.80 | 1,281.80 | 1,217.80 | 1,217.90 | 0.0M |
| 2025-09-25 | 1,268.00 | 1,281.80 | 1,230.00 | 1,281.80 | 0.0M |
| 2025-09-24 | 1,198.00 | 1,220.80 | 1,165.00 | 1,220.80 | 0.0M |
| 2025-09-23 | 1,106.00 | 1,162.70 | 1,069.00 | 1,162.70 | 0.0M |
| 2025-09-22 | 1,164.90 | 1,164.90 | 1,106.10 | 1,107.40 | 0.0M |
| 2025-09-19 | 1,166.00 | 1,228.90 | 1,160.00 | 1,163.40 | 0.0M |
| 2025-09-18 | 1,243.10 | 1,243.10 | 1,183.40 | 1,218.60 | 0.0M |
| 2025-09-17 | 1,268.50 | 1,287.40 | 1,233.60 | 1,243.10 | 0.0M |
| 2025-09-16 | 1,383.80 | 1,383.80 | 1,290.00 | 1,298.50 | 0.0M |
| 2025-09-15 | 1,225.00 | 1,347.10 | 1,225.00 | 1,345.50 | 0.0M |
| 2025-09-12 | 1,283.00 | 1,323.50 | 1,283.00 | 1,283.00 | 0.0M |
| 2025-09-11 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.0M |
| 2025-09-10 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.0M |
| 2025-09-09 | 1,496.30 | 1,516.30 | 1,496.30 | 1,496.30 | 0.0M |
| 2025-09-08 | 1,657.80 | 1,657.80 | 1,575.00 | 1,575.00 | 0.0M |
| 2025-09-05 | 1,711.00 | 1,711.00 | 1,657.80 | 1,657.80 | 0.0M |
| 2025-09-04 | 1,839.90 | 1,841.90 | 1,715.50 | 1,745.00 | 0.0M |
| 2025-09-03 | 1,589.00 | 1,674.50 | 1,584.70 | 1,674.50 | 0.0M |
| 2025-09-02 | 1,278.00 | 1,522.30 | 1,277.80 | 1,522.30 | 0.0M |
| 2025-09-01 | 1,198.00 | 1,282.00 | 1,175.10 | 1,268.60 | 0.0M |
| 2025-08-29 | 1,115.00 | 1,250.00 | 1,071.05 | 1,169.45 | 0.0M |
| 2025-08-28 | 955.40 | 1,138.00 | 955.40 | 1,069.90 | 0.0M |
| 2025-08-26 | 1,032.00 | 1,032.00 | 944.95 | 960.50 | 0.0M |
| 2025-08-25 | 985.55 | 1,050.00 | 985.55 | 1,001.70 | 0.0M |
| 2025-08-22 | 1,070.00 | 1,079.95 | 970.00 | 987.90 | 0.0M |
| 2025-08-21 | 1,109.95 | 1,155.00 | 1,007.55 | 1,055.40 | 0.0M |
| 2025-08-20 | 874.95 | 1,049.00 | 865.00 | 1,049.00 | 0.0M |
| 2025-08-19 | 832.95 | 944.00 | 822.40 | 874.20 | 0.0M |
| 2025-08-18 | 834.50 | 852.25 | 822.00 | 832.65 | 0.0M |
| 2025-08-14 | 835.00 | 857.00 | 813.90 | 828.80 | 0.0M |
| 2025-08-13 | 855.00 | 857.10 | 815.00 | 821.80 | 0.0M |
| 2025-08-12 | 858.00 | 859.70 | 835.00 | 838.45 | 0.0M |
| 2025-08-11 | 869.00 | 877.05 | 840.40 | 848.15 | 0.0M |
| 2025-08-08 | 861.95 | 879.05 | 859.95 | 864.00 | 0.0M |
| 2025-08-07 | 850.00 | 872.85 | 850.00 | 865.05 | 0.0M |
| 2025-08-06 | 880.05 | 880.05 | 855.00 | 863.65 | 0.0M |
| 2025-08-05 | 875.05 | 888.00 | 860.15 | 878.45 | 0.0M |
| 2025-08-04 | 872.25 | 889.50 | 856.80 | 872.20 | 0.0M |
| 2025-08-01 | 866.85 | 886.50 | 856.20 | 875.20 | 0.0M |
| 2025-07-31 | 880.00 | 889.80 | 857.65 | 878.60 | 0.0M |
| 2025-07-30 | 879.50 | 884.35 | 872.40 | 877.75 | 0.0M |
| 2025-07-29 | 880.05 | 884.90 | 862.45 | 875.10 | 0.0M |
| 2025-07-28 | 889.45 | 889.45 | 854.95 | 867.15 | 0.0M |
| 2025-07-25 | 880.00 | 893.90 | 866.40 | 880.65 | 0.0M |
| 2025-07-24 | 871.75 | 890.90 | 863.85 | 878.85 | 0.0M |
| 2025-07-23 | 864.95 | 886.50 | 860.10 | 875.00 | 0.0M |
| 2025-07-22 | 880.25 | 884.95 | 860.60 | 877.95 | 0.0M |
| 2025-07-21 | 860.15 | 886.90 | 854.95 | 872.25 | 0.0M |
| 2025-07-18 | 873.00 | 879.80 | 856.50 | 861.55 | 0.0M |
| 2025-07-17 | 887.80 | 889.15 | 873.60 | 879.70 | 0.0M |
| 2025-07-16 | 889.45 | 894.75 | 861.00 | 882.60 | 0.0M |
| 2025-07-15 | 860.00 | 898.50 | 860.00 | 889.45 | 0.0M |
| 2025-07-14 | 895.00 | 906.00 | 881.05 | 896.70 | 0.0M |
| 2025-07-11 | 889.45 | 908.85 | 880.05 | 895.75 | 0.0M |
| 2025-07-10 | 895.10 | 898.10 | 888.00 | 888.60 | 0.0M |
| 2025-07-09 | 884.00 | 898.00 | 883.05 | 884.30 | 0.0M |
| 2025-07-08 | 893.05 | 897.95 | 882.00 | 890.70 | 0.0M |
| 2025-07-07 | 894.05 | 907.90 | 886.40 | 896.45 | 0.0M |
| 2025-07-04 | 904.95 | 905.45 | 887.00 | 891.35 | 0.0M |
| 2025-07-03 | 896.50 | 916.00 | 880.05 | 902.85 | 0.0M |
| 2025-07-02 | 898.75 | 900.05 | 880.40 | 886.05 | 0.0M |
| 2025-07-01 | 910.20 | 910.20 | 885.00 | 893.00 | 0.0M |
| 2025-06-30 | 905.00 | 911.05 | 888.10 | 899.40 | 0.0M |
| 2025-06-27 | 900.15 | 911.35 | 885.00 | 901.50 | 0.0M |
| 2025-06-26 | 907.60 | 915.00 | 898.00 | 900.15 | 0.0M |
| 2025-06-25 | 918.00 | 918.00 | 894.00 | 908.60 | 0.0M |
| 2025-06-24 | 912.05 | 919.10 | 890.05 | 896.15 | 0.0M |
| 2025-06-23 | 902.45 | 918.30 | 888.00 | 912.10 | 0.0M |
| 2025-06-20 | 912.60 | 923.90 | 895.60 | 902.45 | 0.0M |
| 2025-06-19 | 916.65 | 928.00 | 895.00 | 905.85 | 0.0M |
| 2025-06-18 | 927.00 | 928.45 | 901.20 | 919.50 | 0.0M |
| 2025-06-17 | 911.00 | 931.10 | 911.00 | 920.55 | 0.0M |
| 2025-06-16 | 918.80 | 943.80 | 912.45 | 933.45 | 0.0M |
| 2025-06-13 | 902.00 | 959.90 | 902.00 | 945.25 | 0.0M |
| 2025-06-12 | 967.70 | 974.55 | 930.00 | 934.80 | 0.0M |
| 2025-06-11 | 915.75 | 970.00 | 910.90 | 944.30 | 0.0M |
| 2025-06-10 | 913.60 | 924.95 | 906.00 | 917.95 | 0.0M |
| 2025-06-09 | 923.90 | 927.00 | 905.05 | 918.15 | 0.0M |
| 2025-06-06 | 881.00 | 929.00 | 881.00 | 913.70 | 0.0M |
| 2025-06-05 | 909.45 | 928.25 | 900.10 | 918.15 | 0.0M |
| 2025-06-04 | 912.60 | 930.00 | 906.00 | 914.40 | 0.0M |
| 2025-06-03 | 905.15 | 929.40 | 905.15 | 921.45 | 0.0M |
| 2025-06-02 | 915.85 | 936.00 | 907.00 | 926.90 | 0.0M |
| 2025-05-30 | 932.90 | 932.90 | 902.40 | 913.25 | 0.0M |
| 2025-05-29 | 922.00 | 935.00 | 895.00 | 923.60 | 0.0M |
| 2025-05-28 | 910.50 | 940.00 | 901.10 | 914.60 | 0.0M |
| 2025-05-27 | 909.35 | 936.40 | 896.05 | 913.30 | 0.0M |
| 2025-05-26 | 912.60 | 926.00 | 901.10 | 912.20 | 0.0M |
| 2025-05-23 | 910.70 | 958.95 | 901.20 | 918.70 | 0.0M |
| 2025-05-22 | 916.00 | 916.00 | 891.60 | 909.90 | 0.0M |
| 2025-05-21 | 918.65 | 918.70 | 882.00 | 894.20 | 0.0M |
| 2025-05-20 | 928.40 | 928.40 | 890.10 | 895.70 | 0.0M |
| 2025-05-19 | 915.30 | 929.30 | 912.05 | 918.35 | 0.0M |
| 2025-05-16 | 931.75 | 938.00 | 910.50 | 920.60 | 0.0M |
| 2025-05-15 | 934.00 | 934.00 | 902.40 | 918.15 | 0.0M |
| 2025-05-14 | 897.55 | 934.00 | 892.00 | 911.40 | 0.0M |
| 2025-05-13 | 903.60 | 920.00 | 892.10 | 900.50 | 0.0M |
| 2025-05-12 | 915.10 | 915.10 | 875.15 | 896.55 | 0.0M |
| 2025-05-09 | 879.30 | 900.00 | 851.40 | 882.75 | 0.0M |
| 2025-05-08 | 903.70 | 938.00 | 880.00 | 888.20 | 0.0M |
| 2025-05-07 | 888.80 | 912.25 | 868.10 | 890.35 | 0.0M |
| 2025-05-06 | 909.65 | 925.00 | 884.00 | 904.20 | 0.0M |
| 2025-05-05 | 930.05 | 959.40 | 900.00 | 904.95 | 0.0M |
| 2025-05-02 | 915.75 | 915.75 | 892.00 | 904.35 | 0.0M |
| 2025-04-30 | 885.05 | 939.10 | 874.95 | 915.30 | 0.0M |
| 2025-04-29 | 938.85 | 938.85 | 880.00 | 887.00 | 0.0M |
| 2025-04-28 | 888.25 | 920.00 | 875.00 | 888.55 | 0.0M |
| 2025-04-25 | 917.65 | 924.10 | 880.00 | 894.05 | 0.0M |
| 2025-04-24 | 970.10 | 970.10 | 905.00 | 917.15 | 0.0M |
| 2025-04-23 | 927.45 | 979.00 | 916.75 | 966.65 | 0.0M |
| 2025-04-22 | 922.50 | 934.80 | 912.35 | 917.15 | 0.0M |
| 2025-04-21 | 934.35 | 950.00 | 906.70 | 921.80 | 0.0M |
| 2025-04-17 | 940.00 | 940.00 | 903.15 | 906.60 | 0.0M |
| 2025-04-16 | 946.00 | 946.40 | 913.00 | 940.00 | 0.0M |
| 2025-04-15 | 947.80 | 958.00 | 916.00 | 931.65 | 0.0M |
| 2025-04-11 | 883.00 | 949.00 | 883.00 | 947.80 | 0.0M |
| 2025-04-09 | 892.10 | 950.00 | 881.05 | 925.90 | 0.0M |
| 2025-04-08 | 885.20 | 930.00 | 880.05 | 911.95 | 0.0M |
| 2025-04-07 | 860.10 | 898.00 | 811.00 | 885.20 | 0.0M |
| 2025-04-04 | 900.60 | 943.35 | 875.40 | 892.95 | 0.0M |
| 2025-04-03 | 914.00 | 950.00 | 900.55 | 915.90 | 0.0M |
| 2025-04-02 | 909.95 | 924.35 | 865.45 | 917.00 | 0.0M |
| 2025-04-01 | 878.00 | 918.95 | 850.40 | 886.55 | 0.0M |
| 2025-03-28 | 894.85 | 933.35 | 877.00 | 877.65 | 0.0M |
| 2025-03-27 | 912.40 | 919.95 | 889.60 | 894.85 | 0.0M |
| 2025-03-26 | 910.20 | 938.95 | 910.20 | 920.95 | 0.0M |
| 2025-03-25 | 941.15 | 951.20 | 905.00 | 919.05 | 0.0M |
| 2025-03-24 | 920.00 | 950.05 | 911.05 | 924.25 | 0.0M |
| 2025-03-21 | 920.00 | 939.90 | 901.00 | 919.80 | 0.0M |
| 2025-03-20 | 920.40 | 947.95 | 894.10 | 918.25 | 0.0M |
| 2025-03-19 | 904.95 | 918.00 | 860.10 | 911.85 | 0.0M |
| 2025-03-18 | 878.80 | 902.90 | 850.55 | 895.45 | 0.0M |
| 2025-03-17 | 883.20 | 883.20 | 825.05 | 832.25 | 0.0M |
| 2025-03-13 | 873.00 | 873.00 | 847.55 | 855.65 | 0.0M |
| 2025-03-12 | 855.05 | 862.65 | 842.05 | 843.70 | 0.0M |
| 2025-03-11 | 860.50 | 860.50 | 802.05 | 840.60 | 0.0M |
| 2025-03-10 | 872.00 | 888.00 | 807.10 | 874.20 | 0.0M |
| 2025-03-07 | 821.20 | 881.20 | 805.05 | 862.15 | 0.0M |
| 2025-03-06 | 854.35 | 870.00 | 805.00 | 814.75 | 0.0M |
| 2025-03-05 | 819.25 | 825.95 | 798.05 | 805.50 | 0.0M |
| 2025-03-04 | 805.00 | 825.00 | 792.45 | 798.05 | 0.0M |
| 2025-03-03 | 837.90 | 838.00 | 787.80 | 805.65 | 0.0M |
| 2025-02-28 | 900.05 | 900.05 | 826.35 | 846.35 | 0.0M |
| 2025-02-27 | 888.75 | 889.65 | 860.00 | 860.95 | 0.0M |
| 2025-02-25 | 900.00 | 905.00 | 869.95 | 892.25 | 0.0M |
| 2025-02-24 | 914.00 | 914.00 | 873.40 | 877.80 | 0.0M |
| 2025-02-21 | 922.75 | 925.40 | 906.00 | 915.55 | 0.0M |
| 2025-02-20 | 890.10 | 932.00 | 890.10 | 922.75 | 0.0M |
| 2025-02-19 | 932.00 | 932.00 | 874.00 | 900.50 | 0.0M |
| 2025-02-18 | 865.50 | 899.95 | 865.50 | 872.95 | 0.0M |
| 2025-02-17 | 914.95 | 919.95 | 864.00 | 884.75 | 0.0M |
| 2025-02-14 | 892.05 | 940.45 | 892.00 | 914.25 | 0.0M |
| 2025-02-13 | 987.95 | 987.95 | 902.00 | 911.80 | 0.0M |
| 2025-02-12 | 932.70 | 948.00 | 907.60 | 932.90 | 0.0M |
| 2025-02-11 | 973.90 | 973.90 | 930.05 | 939.30 | 0.0M |
| 2025-02-10 | 1,028.50 | 1,028.50 | 970.00 | 984.25 | 0.0M |
| 2025-02-07 | 997.00 | 1,040.00 | 957.70 | 1,028.35 | 0.0M |
| 2025-02-06 | 967.95 | 1,035.00 | 953.40 | 960.95 | 0.0M |
| 2025-02-05 | 945.00 | 978.40 | 941.40 | 961.80 | 0.0M |
| 2025-02-04 | 990.00 | 990.00 | 941.00 | 957.75 | 0.0M |
| 2025-02-03 | 980.00 | 985.50 | 951.00 | 979.95 | 0.0M |
| 2025-02-01 | 980.00 | 980.00 | 933.40 | 941.35 | 0.0M |
| 2025-01-31 | 900.00 | 987.00 | 900.00 | 965.40 | 0.0M |
| 2025-01-30 | 912.80 | 958.40 | 911.15 | 941.00 | 0.0M |
| 2025-01-29 | 968.45 | 970.60 | 900.00 | 912.80 | 0.0M |
| 2025-01-28 | 940.00 | 975.50 | 915.40 | 938.95 | 0.0M |
| 2025-01-27 | 994.90 | 994.90 | 930.00 | 934.45 | 0.0M |
| 2025-01-24 | 962.10 | 979.95 | 942.40 | 950.05 | 0.0M |
| 2025-01-23 | 920.45 | 980.00 | 920.45 | 961.75 | 0.0M |
| 2025-01-22 | 996.00 | 1,000.00 | 938.00 | 941.05 | 0.0M |
| 2025-01-21 | 1,001.45 | 1,001.45 | 961.00 | 979.60 | 0.0M |
| 2025-01-20 | 1,005.00 | 1,005.00 | 958.25 | 977.00 | 0.0M |
| 2025-01-17 | 964.45 | 979.40 | 945.25 | 958.25 | 0.0M |
| 2025-01-16 | 974.95 | 980.00 | 932.10 | 964.45 | 0.0M |
| 2025-01-15 | 982.00 | 982.00 | 922.00 | 935.20 | 0.0M |
| 2025-01-14 | 983.95 | 1,032.00 | 935.05 | 935.95 | 0.0M |
| 2025-01-13 | 988.05 | 1,067.95 | 978.85 | 984.25 | 0.0M |
| 2025-01-10 | 1,098.25 | 1,098.25 | 1,022.90 | 1,030.35 | 0.0M |
| 2025-01-09 | 1,067.95 | 1,116.00 | 1,016.35 | 1,076.70 | 0.0M |
| 2025-01-08 | 1,090.00 | 1,111.85 | 1,062.00 | 1,068.00 | 0.0M |
| 2025-01-07 | 1,131.80 | 1,219.40 | 1,111.30 | 1,117.85 | 0.0M |
| 2025-01-06 | 1,287.00 | 1,287.00 | 1,169.75 | 1,169.75 | 0.0M |
| 2025-01-03 | 1,227.00 | 1,231.30 | 1,201.05 | 1,231.30 | 0.0M |
| 2025-01-02 | 1,169.00 | 1,172.70 | 1,087.45 | 1,172.70 | 0.0M |
| 2025-01-01 | 1,030.00 | 1,066.10 | 990.10 | 1,066.10 | 0.0M |