103.87
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 76.80 | 77.20 | 74.31 | 74.65 | 1.4M |
| 2022-12-29 | 76.93 | 79.49 | 75.10 | 76.43 | 3.7M |
| 2022-12-28 | 74.94 | 78.58 | 74.70 | 75.93 | 5.1M |
| 2022-12-27 | 77.29 | 77.87 | 74.03 | 74.44 | 3.5M |
| 2022-12-26 | 83.56 | 85.60 | 76.52 | 77.29 | 12.5M |
| 2022-12-23 | 78.20 | 84.20 | 78.20 | 81.94 | 26.8M |
| 2022-12-22 | 80.80 | 85.20 | 75.27 | 77.42 | 29.4M |
| 2022-12-21 | 70.59 | 83.00 | 70.59 | 79.94 | 48.2M |
| 2022-12-20 | 66.11 | 70.96 | 65.00 | 70.00 | 3.1M |
| 2022-12-19 | 66.40 | 66.80 | 65.32 | 66.11 | 0.4M |
| 2022-12-16 | 67.37 | 67.41 | 66.18 | 66.31 | 0.4M |
| 2022-12-15 | 67.39 | 68.43 | 67.21 | 67.43 | 0.4M |
| 2022-12-14 | 66.99 | 68.49 | 66.61 | 67.43 | 0.6M |
| 2022-12-13 | 67.05 | 68.36 | 66.61 | 66.88 | 0.3M |
| 2022-12-12 | 67.10 | 67.99 | 66.60 | 66.85 | 0.3M |
| 2022-12-09 | 68.20 | 68.91 | 66.61 | 67.15 | 0.4M |
| 2022-12-08 | 69.33 | 69.33 | 68.01 | 68.12 | 0.3M |
| 2022-12-07 | 68.09 | 69.80 | 68.09 | 69.27 | 0.4M |
| 2022-12-06 | 68.04 | 69.18 | 68.04 | 68.25 | 0.3M |
| 2022-12-05 | 69.02 | 70.16 | 68.22 | 68.68 | 0.4M |
| 2022-12-02 | 69.10 | 70.38 | 68.62 | 69.32 | 0.5M |
| 2022-12-01 | 68.94 | 69.61 | 68.02 | 69.26 | 0.5M |
| 2022-11-30 | 68.13 | 69.20 | 67.94 | 68.25 | 0.4M |
| 2022-11-29 | 69.43 | 69.78 | 67.70 | 68.09 | 0.4M |
| 2022-11-28 | 70.02 | 70.76 | 69.00 | 69.24 | 0.5M |
| 2022-11-25 | 70.39 | 71.40 | 69.12 | 70.02 | 0.8M |
| 2022-11-24 | 66.55 | 71.67 | 66.41 | 70.18 | 4.5M |
| 2022-11-23 | 64.40 | 66.41 | 64.00 | 66.21 | 1.1M |
| 2022-11-22 | 64.80 | 64.81 | 63.20 | 63.67 | 0.5M |
| 2022-11-21 | 66.97 | 66.97 | 64.48 | 64.56 | 0.5M |
| 2022-11-18 | 66.89 | 67.52 | 66.40 | 66.63 | 0.4M |
| 2022-11-17 | 67.80 | 67.80 | 66.40 | 66.69 | 0.4M |
| 2022-11-16 | 68.90 | 69.42 | 67.12 | 67.36 | 0.6M |
| 2022-11-15 | 67.00 | 69.39 | 66.98 | 68.35 | 2.6M |
| 2022-11-14 | 72.78 | 73.51 | 72.00 | 72.94 | 0.4M |
| 2022-11-11 | 73.00 | 73.54 | 72.28 | 72.78 | 0.3M |
| 2022-11-10 | 72.98 | 73.65 | 71.52 | 72.28 | 0.4M |
| 2022-11-09 | 75.84 | 76.39 | 73.20 | 73.42 | 0.8M |
| 2022-11-07 | 74.44 | 76.00 | 74.19 | 74.96 | 0.7M |
| 2022-11-04 | 74.79 | 74.95 | 73.45 | 73.93 | 0.4M |
| 2022-11-03 | 71.60 | 76.14 | 71.60 | 74.44 | 2.0M |
| 2022-11-02 | 72.15 | 74.36 | 71.68 | 72.28 | 0.8M |
| 2022-11-01 | 72.00 | 72.60 | 71.36 | 72.19 | 0.4M |
| 2022-10-31 | 71.82 | 72.77 | 71.06 | 71.80 | 0.4M |
| 2022-10-28 | 72.65 | 73.19 | 71.60 | 71.81 | 0.3M |
| 2022-10-27 | 72.90 | 73.00 | 71.90 | 72.28 | 0.3M |
| 2022-10-25 | 72.56 | 73.56 | 71.75 | 72.15 | 0.3M |
| 2022-10-24 | 71.48 | 72.99 | 71.48 | 72.37 | 0.2M |
| 2022-10-21 | 72.40 | 73.14 | 71.01 | 71.41 | 0.4M |
| 2022-10-20 | 72.68 | 72.86 | 71.83 | 72.13 | 0.2M |
| 2022-10-19 | 72.60 | 73.40 | 72.19 | 72.62 | 0.4M |
| 2022-10-18 | 72.20 | 73.03 | 72.01 | 72.38 | 0.3M |
| 2022-10-17 | 72.30 | 72.81 | 71.64 | 71.83 | 0.3M |
| 2022-10-14 | 73.59 | 74.31 | 72.40 | 72.78 | 0.4M |
| 2022-10-13 | 73.15 | 76.71 | 72.01 | 72.58 | 0.4M |
| 2022-10-12 | 73.33 | 74.17 | 72.30 | 73.25 | 0.4M |
| 2022-10-11 | 74.79 | 75.98 | 72.67 | 73.58 | 0.6M |
| 2022-10-10 | 74.60 | 75.66 | 74.01 | 74.57 | 0.4M |
| 2022-10-07 | 75.00 | 76.76 | 74.60 | 76.07 | 0.9M |
| 2022-10-06 | 74.40 | 75.68 | 73.38 | 74.45 | 1.4M |
| 2022-10-04 | 73.38 | 74.50 | 72.85 | 73.36 | 0.7M |
| 2022-10-03 | 71.59 | 73.75 | 71.03 | 72.68 | 1.9M |
| 2022-09-30 | 69.14 | 70.60 | 68.80 | 70.12 | 0.6M |
| 2022-09-29 | 70.00 | 71.18 | 68.71 | 69.15 | 0.7M |
| 2022-09-28 | 68.90 | 71.10 | 68.20 | 68.60 | 1.0M |
| 2022-09-27 | 70.79 | 71.69 | 69.01 | 69.46 | 0.7M |
| 2022-09-26 | 74.00 | 74.00 | 70.00 | 70.26 | 1.1M |
| 2022-09-23 | 75.36 | 77.98 | 73.37 | 74.26 | 5.7M |
| 2022-09-22 | 72.58 | 73.53 | 72.22 | 73.01 | 0.5M |
| 2022-09-21 | 74.11 | 74.82 | 72.50 | 72.78 | 0.7M |
| 2022-09-20 | 73.81 | 75.36 | 73.46 | 74.11 | 0.7M |
| 2022-09-19 | 74.93 | 75.20 | 72.80 | 73.27 | 0.8M |
| 2022-09-16 | 79.37 | 79.95 | 73.71 | 75.19 | 2.3M |
| 2022-09-15 | 76.76 | 80.58 | 76.00 | 79.48 | 3.0M |
| 2022-09-14 | 75.60 | 76.96 | 75.01 | 76.05 | 0.8M |
| 2022-09-13 | 78.05 | 78.98 | 76.76 | 77.33 | 1.5M |
| 2022-09-12 | 76.60 | 78.95 | 76.20 | 77.38 | 2.1M |
| 2022-09-09 | 77.08 | 77.99 | 75.77 | 76.20 | 1.2M |
| 2022-09-08 | 74.96 | 78.95 | 74.90 | 76.45 | 3.7M |
| 2022-09-07 | 73.60 | 75.12 | 73.43 | 74.32 | 0.5M |
| 2022-09-06 | 74.00 | 75.45 | 73.65 | 74.04 | 1.5M |
| 2022-09-05 | 72.60 | 74.28 | 72.02 | 73.60 | 0.9M |
| 2022-09-02 | 72.93 | 73.41 | 71.80 | 72.06 | 0.5M |
| 2022-09-01 | 71.93 | 73.61 | 71.62 | 72.41 | 1.1M |
| 2022-08-30 | 71.96 | 73.69 | 71.60 | 72.22 | 1.5M |
| 2022-08-29 | 71.40 | 72.10 | 70.61 | 71.35 | 0.8M |
| 2022-08-26 | 74.76 | 74.93 | 72.80 | 73.02 | 1.1M |
| 2022-08-25 | 74.78 | 75.64 | 74.00 | 74.19 | 0.7M |
| 2022-08-24 | 74.00 | 75.43 | 73.93 | 74.29 | 1.5M |
| 2022-08-23 | 74.54 | 75.00 | 73.16 | 73.93 | 1.6M |
| 2022-08-22 | 77.39 | 77.39 | 75.00 | 75.13 | 1.4M |
| 2022-08-19 | 76.81 | 79.34 | 75.66 | 77.47 | 6.0M |
| 2022-08-18 | 71.80 | 78.76 | 71.80 | 76.58 | 11.8M |
| 2022-08-17 | 71.87 | 72.50 | 71.60 | 71.80 | 0.6M |
| 2022-08-16 | 71.36 | 72.40 | 71.11 | 71.52 | 0.7M |
| 2022-08-12 | 71.50 | 72.80 | 70.55 | 70.80 | 0.7M |
| 2022-08-11 | 70.60 | 72.39 | 70.13 | 71.52 | 1.1M |
| 2022-08-10 | 71.00 | 71.12 | 69.53 | 69.82 | 1.3M |
| 2022-08-08 | 72.75 | 72.85 | 70.90 | 71.12 | 0.6M |
| 2022-08-05 | 73.59 | 74.57 | 72.11 | 72.43 | 1.3M |
| 2022-08-04 | 72.70 | 74.72 | 72.34 | 73.16 | 1.6M |
| 2022-08-03 | 73.94 | 74.79 | 71.71 | 72.45 | 1.0M |
| 2022-08-02 | 72.19 | 74.96 | 71.70 | 73.56 | 2.1M |
| 2022-08-01 | 71.93 | 72.80 | 71.53 | 71.77 | 0.9M |
| 2022-07-29 | 70.98 | 72.60 | 70.80 | 71.40 | 1.2M |
| 2022-07-28 | 70.30 | 71.33 | 69.92 | 70.29 | 1.0M |
| 2022-07-27 | 69.80 | 70.28 | 68.80 | 69.52 | 0.7M |
| 2022-07-26 | 70.60 | 71.05 | 69.00 | 69.32 | 1.0M |
| 2022-07-25 | 73.00 | 73.01 | 71.20 | 71.38 | 1.0M |
| 2022-07-22 | 72.33 | 75.00 | 72.05 | 73.02 | 2.8M |
| 2022-07-21 | 71.40 | 72.85 | 71.00 | 71.99 | 1.4M |
| 2022-07-20 | 71.32 | 73.57 | 70.78 | 71.39 | 1.9M |
| 2022-07-19 | 69.18 | 71.80 | 68.00 | 70.58 | 1.4M |
| 2022-07-18 | 68.40 | 69.78 | 68.31 | 68.89 | 0.8M |
| 2022-07-15 | 67.05 | 68.56 | 67.05 | 67.91 | 0.7M |
| 2022-07-14 | 69.09 | 69.98 | 67.62 | 67.88 | 0.7M |
| 2022-07-13 | 68.80 | 71.90 | 68.64 | 69.09 | 2.3M |
| 2022-07-12 | 68.92 | 69.80 | 67.80 | 68.77 | 1.0M |
| 2022-07-11 | 67.90 | 70.30 | 67.75 | 69.49 | 1.4M |
| 2022-07-08 | 68.26 | 69.59 | 67.61 | 68.17 | 0.9M |
| 2022-07-07 | 66.22 | 68.79 | 66.22 | 67.72 | 1.4M |
| 2022-07-06 | 65.80 | 66.52 | 64.68 | 65.97 | 0.8M |
| 2022-07-05 | 66.24 | 68.10 | 65.18 | 65.78 | 1.1M |
| 2022-07-04 | 65.60 | 67.60 | 65.44 | 66.04 | 1.1M |
| 2022-07-01 | 65.15 | 67.18 | 64.20 | 65.65 | 0.7M |
| 2022-06-30 | 66.19 | 67.78 | 64.40 | 64.97 | 0.6M |
| 2022-06-29 | 65.60 | 67.80 | 65.60 | 66.04 | 1.0M |
| 2022-06-28 | 65.40 | 69.67 | 65.36 | 66.96 | 2.6M |
| 2022-06-27 | 66.98 | 67.76 | 65.60 | 66.32 | 1.0M |
| 2022-06-24 | 66.00 | 67.78 | 64.78 | 66.17 | 1.7M |
| 2022-06-23 | 64.00 | 65.47 | 63.36 | 64.42 | 1.1M |
| 2022-06-22 | 62.14 | 67.47 | 61.71 | 64.17 | 5.5M |
| 2022-06-21 | 61.40 | 62.88 | 61.25 | 62.09 | 1.0M |
| 2022-06-20 | 62.80 | 63.26 | 59.50 | 60.04 | 1.0M |
| 2022-06-17 | 63.60 | 64.34 | 61.86 | 62.48 | 0.8M |
| 2022-06-16 | 67.60 | 67.72 | 63.00 | 63.66 | 1.2M |
| 2022-06-15 | 67.60 | 67.97 | 66.07 | 66.58 | 1.0M |
| 2022-06-14 | 66.10 | 68.21 | 65.91 | 66.25 | 1.7M |
| 2022-06-13 | 68.86 | 71.00 | 66.54 | 66.91 | 2.1M |
| 2022-06-10 | 66.18 | 72.85 | 66.10 | 71.00 | 15.0M |
| 2022-06-09 | 66.78 | 67.15 | 66.04 | 66.18 | 0.7M |
| 2022-06-08 | 67.60 | 68.59 | 66.30 | 66.55 | 0.8M |
| 2022-06-07 | 69.00 | 70.80 | 67.00 | 67.50 | 1.5M |
| 2022-06-06 | 70.00 | 70.19 | 67.22 | 67.55 | 0.9M |
| 2022-06-03 | 71.76 | 71.94 | 70.00 | 70.19 | 0.6M |
| 2022-06-02 | 70.03 | 72.80 | 70.03 | 70.85 | 1.1M |
| 2022-06-01 | 71.90 | 72.60 | 70.39 | 70.54 | 1.3M |
| 2022-05-31 | 73.80 | 74.89 | 70.54 | 71.72 | 4.2M |
| 2022-05-30 | 75.47 | 79.20 | 75.47 | 77.29 | 1.0M |
| 2022-05-27 | 74.22 | 76.19 | 73.26 | 74.68 | 0.7M |
| 2022-05-26 | 72.60 | 73.80 | 69.60 | 72.81 | 0.9M |
| 2022-05-25 | 76.05 | 76.76 | 71.00 | 72.25 | 0.8M |
| 2022-05-24 | 76.72 | 78.18 | 75.76 | 76.23 | 0.5M |
| 2022-05-23 | 79.58 | 79.58 | 76.56 | 77.06 | 0.8M |
| 2022-05-20 | 77.80 | 80.38 | 77.41 | 79.28 | 1.0M |
| 2022-05-19 | 77.01 | 78.29 | 76.18 | 76.49 | 0.6M |
| 2022-05-18 | 79.30 | 81.60 | 79.20 | 79.79 | 1.0M |
| 2022-05-17 | 77.80 | 81.34 | 77.10 | 79.34 | 1.5M |
| 2022-05-16 | 77.30 | 78.20 | 74.17 | 76.53 | 0.9M |
| 2022-05-13 | 77.20 | 78.38 | 75.74 | 76.12 | 1.0M |
| 2022-05-12 | 74.59 | 76.39 | 73.56 | 74.67 | 1.2M |
| 2022-05-11 | 76.59 | 77.74 | 73.00 | 74.66 | 0.9M |
| 2022-05-10 | 78.85 | 80.97 | 75.20 | 76.24 | 1.1M |
| 2022-05-09 | 81.40 | 82.50 | 78.00 | 78.81 | 1.4M |
| 2022-05-06 | 82.80 | 83.58 | 80.22 | 81.75 | 1.1M |
| 2022-05-05 | 87.79 | 88.40 | 84.00 | 84.33 | 1.3M |
| 2022-05-04 | 90.27 | 90.43 | 85.20 | 86.66 | 1.3M |
| 2022-05-02 | 90.90 | 91.80 | 89.20 | 89.68 | 1.4M |
| 2022-04-29 | 92.54 | 94.99 | 91.06 | 91.60 | 2.0M |
| 2022-04-28 | 93.80 | 94.55 | 91.20 | 91.53 | 1.1M |
| 2022-04-27 | 96.21 | 97.55 | 92.11 | 93.24 | 2.1M |
| 2022-04-26 | 97.80 | 100.18 | 95.02 | 95.84 | 3.1M |
| 2022-04-25 | 91.80 | 99.00 | 91.80 | 96.38 | 8.4M |
| 2022-04-22 | 90.20 | 93.57 | 90.20 | 91.25 | 1.3M |
| 2022-04-21 | 90.60 | 93.19 | 90.41 | 91.24 | 1.1M |
| 2022-04-20 | 91.60 | 92.99 | 88.99 | 89.66 | 1.0M |
| 2022-04-19 | 94.14 | 95.40 | 89.02 | 90.93 | 1.1M |
| 2022-04-18 | 94.20 | 96.00 | 92.96 | 93.39 | 1.3M |
| 2022-04-13 | 93.65 | 99.20 | 93.65 | 96.20 | 3.1M |
| 2022-04-12 | 96.96 | 97.03 | 92.58 | 93.06 | 2.2M |
| 2022-04-11 | 101.08 | 101.18 | 97.01 | 97.58 | 2.8M |
| 2022-04-08 | 102.94 | 107.00 | 99.22 | 101.12 | 9.3M |
| 2022-04-07 | 101.80 | 107.44 | 98.01 | 101.32 | 27.3M |
| 2022-04-06 | 90.40 | 106.20 | 89.27 | 101.31 | 43.8M |
| 2022-04-05 | 84.40 | 96.20 | 83.90 | 90.64 | 40.4M |
| 2022-04-04 | 86.00 | 88.46 | 83.00 | 83.81 | 12.7M |
| 2022-04-01 | 70.74 | 84.88 | 70.74 | 84.88 | 24.8M |
| 2022-03-31 | 72.80 | 73.88 | 70.44 | 70.74 | 2.1M |
| 2022-03-30 | 74.79 | 75.76 | 72.20 | 72.61 | 2.1M |
| 2022-03-29 | 76.60 | 77.57 | 72.00 | 73.73 | 2.8M |
| 2022-03-28 | 80.40 | 81.00 | 75.01 | 76.11 | 2.1M |
| 2022-03-25 | 80.38 | 82.00 | 79.42 | 79.86 | 2.4M |
| 2022-03-24 | 78.32 | 80.94 | 78.32 | 79.56 | 2.3M |
| 2022-03-23 | 80.23 | 81.79 | 78.34 | 78.77 | 2.2M |
| 2022-03-22 | 80.34 | 81.90 | 78.60 | 79.28 | 2.6M |
| 2022-03-21 | 82.12 | 82.72 | 79.39 | 79.68 | 1.5M |
| 2022-03-17 | 82.56 | 84.20 | 80.85 | 81.29 | 2.9M |
| 2022-03-16 | 81.20 | 84.33 | 81.00 | 81.34 | 2.4M |
| 2022-03-15 | 82.60 | 84.71 | 79.00 | 80.20 | 3.1M |
| 2022-03-14 | 85.80 | 86.74 | 82.20 | 82.68 | 4.9M |
| 2022-03-11 | 81.38 | 87.20 | 79.60 | 85.60 | 15.4M |
| 2022-03-10 | 80.00 | 87.40 | 78.21 | 82.64 | 45.4M |
| 2022-03-09 | 64.00 | 75.55 | 64.00 | 75.55 | 20.9M |
| 2022-03-08 | 64.60 | 67.17 | 58.56 | 62.96 | 2.8M |
| 2022-03-07 | 68.00 | 68.73 | 64.40 | 64.71 | 1.6M |
| 2022-03-04 | 70.02 | 71.28 | 69.03 | 69.51 | 0.7M |
| 2022-03-03 | 70.40 | 72.50 | 69.89 | 70.23 | 0.8M |
| 2022-03-02 | 69.40 | 72.09 | 69.10 | 70.14 | 0.8M |
| 2022-02-28 | 69.90 | 71.00 | 68.17 | 70.31 | 0.7M |
| 2022-02-25 | 67.80 | 71.13 | 67.40 | 69.91 | 1.3M |
| 2022-02-24 | 72.00 | 72.30 | 66.01 | 66.35 | 2.3M |
| 2022-02-23 | 70.90 | 76.28 | 70.60 | 73.97 | 5.5M |
| 2022-02-22 | 69.80 | 72.56 | 69.69 | 70.42 | 1.0M |
| 2022-02-21 | 74.81 | 75.99 | 72.72 | 73.27 | 0.8M |
| 2022-02-18 | 77.22 | 77.30 | 76.00 | 76.22 | 0.5M |
| 2022-02-17 | 78.22 | 78.46 | 76.41 | 76.78 | 0.5M |
| 2022-02-16 | 77.40 | 79.20 | 77.40 | 78.06 | 0.8M |
| 2022-02-15 | 76.00 | 78.59 | 74.72 | 77.42 | 1.2M |
| 2022-02-14 | 80.00 | 80.05 | 76.02 | 76.99 | 0.9M |
| 2022-02-11 | 81.40 | 82.64 | 80.20 | 80.56 | 0.9M |
| 2022-02-10 | 84.00 | 84.39 | 81.59 | 82.04 | 1.1M |
| 2022-02-09 | 85.25 | 86.27 | 83.22 | 83.82 | 1.0M |
| 2022-02-08 | 85.40 | 86.58 | 84.40 | 84.75 | 0.7M |
| 2022-02-07 | 88.20 | 88.20 | 85.00 | 85.38 | 1.6M |
| 2022-02-04 | 92.20 | 93.00 | 87.24 | 89.58 | 0.7M |
| 2022-02-03 | 92.20 | 93.75 | 91.44 | 91.71 | 1.1M |
| 2022-02-02 | 88.99 | 91.98 | 88.70 | 91.59 | 1.1M |
| 2022-02-01 | 88.14 | 89.58 | 87.69 | 88.37 | 0.6M |
| 2022-01-31 | 88.81 | 88.81 | 87.23 | 87.85 | 0.6M |
| 2022-01-28 | 85.48 | 88.93 | 85.48 | 86.32 | 0.8M |
| 2022-01-27 | 86.00 | 86.93 | 85.00 | 85.33 | 0.7M |
| 2022-01-25 | 87.20 | 88.67 | 85.90 | 86.48 | 0.9M |
| 2022-01-24 | 88.60 | 89.34 | 86.01 | 86.74 | 1.1M |
| 2022-01-21 | 90.16 | 91.36 | 89.10 | 89.77 | 0.8M |
| 2022-01-20 | 92.80 | 92.94 | 90.71 | 91.26 | 0.8M |
| 2022-01-19 | 94.00 | 94.04 | 91.69 | 92.49 | 0.7M |
| 2022-01-18 | 93.40 | 96.00 | 93.40 | 93.96 | 2.0M |
| 2022-01-17 | 92.52 | 94.68 | 91.49 | 93.40 | 1.3M |
| 2022-01-14 | 92.40 | 93.04 | 91.80 | 92.62 | 0.7M |
| 2022-01-13 | 91.70 | 93.70 | 91.70 | 92.61 | 1.1M |
| 2022-01-12 | 91.41 | 93.80 | 91.34 | 91.52 | 1.0M |
| 2022-01-11 | 92.60 | 93.30 | 91.00 | 91.30 | 0.9M |
| 2022-01-10 | 92.60 | 93.94 | 92.32 | 92.53 | 0.8M |
| 2022-01-07 | 94.18 | 94.40 | 92.20 | 92.60 | 0.7M |
| 2022-01-06 | 92.60 | 94.37 | 92.40 | 93.62 | 0.7M |
| 2022-01-05 | 94.40 | 95.35 | 93.00 | 93.26 | 0.8M |
| 2022-01-04 | 96.14 | 96.36 | 93.98 | 94.18 | 0.8M |
| 2022-01-03 | 97.00 | 97.69 | 95.00 | 95.60 | 1.2M |