蒙特利尔银行金融集团

BMO
🏛️ 德国 →
110.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 88.90 88.90 88.90 88.90 0.0M
2023-12-28 89.15 89.15 89.15 89.15 0.0M
2023-12-27 89.25 89.70 89.25 89.70 0.0M
2023-12-22 87.95 87.95 87.95 87.95 0.0M
2023-12-21 86.85 86.85 86.85 86.85 0.0M
2023-12-20 87.30 87.30 87.30 87.30 0.0M
2023-12-19 85.60 85.60 85.50 85.50 0.0M
2023-12-18 84.50 84.50 84.50 84.50 0.0M
2023-12-15 84.10 84.10 84.10 84.10 0.0M
2023-12-14 82.65 83.40 82.65 83.40 0.0M
2023-12-13 80.90 80.90 80.90 80.90 0.0M
2023-12-12 81.15 81.95 81.15 81.95 0.0M
2023-12-11 80.65 80.65 80.65 80.65 0.0M
2023-12-08 79.45 79.45 79.45 79.45 0.0M
2023-12-07 79.30 79.30 79.30 79.30 0.0M
2023-12-06 78.60 78.60 78.60 78.60 0.0M
2023-12-05 77.30 77.30 77.30 77.30 0.0M
2023-12-04 77.05 77.65 77.05 77.65 0.0M
2023-12-01 75.05 77.00 75.05 77.00 0.0M
2023-11-30 73.65 73.65 73.65 73.65 0.0M
2023-11-29 72.45 72.45 72.45 72.45 0.0M
2023-11-28 73.35 73.35 73.35 73.35 0.0M
2023-11-27 74.15 74.15 74.15 74.15 0.0M
2023-11-24 73.75 73.75 73.75 73.75 0.0M
2023-11-23 73.60 73.60 73.60 73.60 0.0M
2023-11-22 73.80 74.60 73.80 74.60 0.0M
2023-11-21 73.85 73.85 73.85 73.85 0.0M
2023-11-20 74.30 74.30 74.30 74.30 0.0M
2023-11-17 74.10 74.10 74.10 74.10 0.0M
2023-11-16 74.65 74.65 74.65 74.65 0.0M
2023-11-15 73.85 73.85 73.85 73.85 0.0M
2023-11-14 72.60 72.60 72.60 72.60 0.0M
2023-11-13 72.20 72.20 72.20 72.20 0.0M
2023-11-10 72.35 72.35 72.35 72.35 0.0M
2023-11-09 71.95 71.95 71.95 71.95 0.0M
2023-11-08 72.75 72.75 72.75 72.75 0.0M
2023-11-07 73.55 73.55 73.55 73.55 0.0M
2023-11-06 74.15 74.15 74.15 74.15 0.0M
2023-11-03 73.65 73.65 73.65 73.65 0.0M
2023-11-02 71.20 71.20 71.20 71.20 0.0M
2023-11-01 71.20 71.20 71.20 71.20 0.0M
2023-10-31 71.00 71.00 71.00 71.00 0.0M
2023-10-30 70.15 70.15 70.15 70.15 0.0M
2023-10-27 72.25 72.25 71.15 71.15 0.0M
2023-10-26 71.45 71.45 71.45 71.45 0.0M
2023-10-25 71.80 71.80 71.80 71.80 0.0M
2023-10-24 72.35 72.35 72.35 72.35 0.0M
2023-10-23 73.00 73.00 73.00 73.00 0.0M
2023-10-20 74.30 74.30 74.30 74.30 0.0M
2023-10-19 75.25 75.85 75.25 75.85 0.0M
2023-10-18 77.15 77.15 77.15 77.15 0.0M
2023-10-17 77.40 77.40 77.40 77.40 0.0M
2023-10-16 76.20 76.90 76.20 76.90 0.0M
2023-10-13 76.75 76.75 76.75 76.75 0.0M
2023-10-12 77.35 77.35 77.35 77.35 0.0M
2023-10-11 76.80 76.80 76.80 76.80 0.0M
2023-10-10 76.25 76.25 76.25 76.25 0.0M
2023-10-09 76.00 76.65 76.00 76.65 0.0M
2023-10-06 76.25 76.25 76.25 76.25 0.0M
2023-10-05 75.95 75.95 75.95 75.95 0.0M
2023-10-04 76.05 76.70 75.50 75.50 0.0M
2023-10-03 77.55 77.55 77.55 77.55 0.0M
2023-10-02 79.70 79.70 78.20 78.20 0.0M
2023-09-29 80.05 80.85 80.05 80.85 0.0M
2023-09-28 79.45 79.45 79.45 79.45 0.0M
2023-09-27 80.10 80.10 80.10 80.10 0.0M
2023-09-26 80.55 80.55 80.55 80.55 0.0M
2023-09-25 80.30 80.30 80.30 80.30 0.0M
2023-09-22 80.95 80.95 80.95 80.95 0.0M
2023-09-21 82.05 82.05 82.05 82.05 0.0M
2023-09-20 81.65 82.55 81.65 82.55 0.0M
2023-09-19 82.35 82.35 82.35 82.35 0.0M
2023-09-18 82.80 82.80 82.80 82.80 0.0M
2023-09-15 82.45 82.45 82.45 82.45 0.0M
2023-09-14 80.45 80.45 80.45 80.45 0.0M
2023-09-13 79.30 80.55 79.30 80.55 0.0M
2023-09-12 78.85 78.85 78.85 78.85 0.0M
2023-09-11 77.80 77.80 77.80 77.80 0.0M
2023-09-08 77.90 77.90 77.90 77.90 0.0M
2023-09-07 78.30 78.30 78.30 78.30 0.0M
2023-09-06 79.05 79.05 79.05 79.05 0.0M
2023-09-05 79.30 79.30 79.30 79.30 0.0M
2023-09-04 79.45 79.45 79.45 79.45 0.0M
2023-09-01 79.20 79.20 79.20 79.20 0.0M
2023-08-31 78.05 78.05 78.05 78.05 0.0M
2023-08-30 77.30 77.30 77.30 77.30 0.0M
2023-08-29 77.25 77.25 76.00 76.00 0.0M
2023-08-28 76.10 76.10 76.10 76.10 0.0M
2023-08-25 76.65 76.65 76.65 76.65 0.0M
2023-08-24 76.55 76.55 76.55 76.55 0.0M
2023-08-23 75.50 75.50 75.50 75.50 0.0M
2023-08-22 76.50 76.50 76.35 76.35 0.0M
2023-08-21 76.50 76.50 76.50 76.50 0.0M
2023-08-18 77.10 77.10 77.10 77.10 0.0M
2023-08-17 77.45 77.45 77.45 77.45 0.0M
2023-08-16 77.70 77.70 77.70 77.70 0.0M
2023-08-15 79.95 79.95 79.95 79.95 0.0M
2023-08-14 79.90 79.90 79.90 79.90 0.0M
2023-08-11 79.70 79.70 79.70 79.70 0.0M
2023-08-10 80.20 80.20 80.20 80.20 0.0M
2023-08-09 79.95 79.95 79.95 79.95 0.0M
2023-08-08 80.50 80.50 80.50 80.50 0.0M
2023-08-07 81.10 81.10 81.10 81.10 0.0M
2023-08-04 81.00 81.00 81.00 81.00 0.0M
2023-08-03 81.35 81.35 81.35 81.35 0.0M
2023-08-02 82.20 82.20 82.20 82.20 0.0M
2023-08-01 84.10 84.10 84.10 84.10 0.0M
2023-07-31 83.10 83.10 83.10 83.10 0.0M
2023-07-28 83.50 83.50 83.50 83.50 0.0M
2023-07-27 84.00 84.00 84.00 84.00 0.0M
2023-07-26 84.15 84.15 84.15 84.15 0.0M
2023-07-25 84.25 84.25 84.25 84.25 0.0M
2023-07-24 83.40 83.40 83.40 83.40 0.0M
2023-07-21 83.85 83.85 83.85 83.85 0.0M
2023-07-20 83.15 83.15 83.15 83.15 0.0M
2023-07-19 82.65 82.65 82.65 82.65 0.0M
2023-07-18 81.60 81.60 81.60 81.60 0.0M
2023-07-17 81.20 81.20 81.20 81.20 0.0M
2023-07-14 81.90 81.90 81.90 81.90 0.0M
2023-07-13 81.60 81.60 81.60 81.60 0.0M
2023-07-12 81.75 82.65 81.75 82.65 0.0M
2023-07-11 81.25 81.25 81.25 81.25 0.0M
2023-07-10 81.25 81.25 81.25 81.25 0.0M
2023-07-07 81.15 81.15 81.15 81.15 0.0M
2023-07-06 82.90 82.90 82.90 82.90 0.0M
2023-07-05 83.35 83.35 83.35 83.35 0.0M
2023-07-04 83.40 83.40 83.40 83.40 0.0M
2023-07-03 82.35 82.35 82.35 82.35 0.0M
2023-06-30 82.05 82.40 82.05 82.40 0.0M
2023-06-29 81.45 81.45 81.45 81.45 0.0M
2023-06-28 81.95 81.95 81.95 81.95 0.0M
2023-06-27 81.50 81.50 81.50 81.50 0.0M
2023-06-26 80.15 81.90 80.15 81.90 0.0M
2023-06-23 80.90 80.90 80.90 80.90 0.0M
2023-06-22 80.75 80.75 80.75 80.75 0.0M
2023-06-21 81.30 81.30 81.30 81.30 0.0M
2023-06-20 82.20 82.20 82.20 82.20 0.0M
2023-06-19 81.95 81.95 81.95 81.95 0.0M
2023-06-16 81.55 81.55 81.55 81.55 0.0M
2023-06-15 81.55 81.55 81.55 81.55 0.0M
2023-06-14 81.90 81.90 81.90 81.90 0.0M
2023-06-13 80.45 80.45 80.45 80.45 0.0M
2023-06-12 80.80 80.80 80.80 80.80 0.0M
2023-06-09 81.00 81.00 81.00 81.00 0.0M
2023-06-08 81.55 81.55 81.55 81.55 0.0M
2023-06-07 81.75 81.75 81.75 81.75 0.0M
2023-06-06 79.65 79.65 79.65 79.65 0.0M
2023-06-05 80.90 80.90 80.90 80.90 0.0M
2023-06-02 78.15 78.15 78.15 78.15 0.0M
2023-06-01 77.70 77.70 77.70 77.70 0.0M
2023-05-31 77.80 77.80 77.80 77.80 0.0M
2023-05-30 78.70 78.70 78.70 78.70 0.0M
2023-05-29 78.30 78.30 78.30 78.30 0.0M
2023-05-26 76.70 76.80 76.70 76.80 0.0M
2023-05-25 76.80 76.80 76.80 76.80 0.0M
2023-05-24 80.30 80.30 78.25 78.25 0.0M
2023-05-23 80.85 80.85 80.85 80.85 0.0M
2023-05-22 80.35 80.35 80.35 80.35 0.0M
2023-05-19 81.75 81.75 81.75 81.75 0.0M
2023-05-18 81.65 81.65 81.65 81.65 0.0M
2023-05-17 80.50 80.50 80.50 80.50 0.0M
2023-05-16 81.30 81.30 81.30 81.30 0.0M
2023-05-15 80.50 80.50 80.50 80.50 0.0M
2023-05-12 79.75 79.75 79.75 79.75 0.0M
2023-05-11 79.95 80.40 79.50 79.50 0.0M
2023-05-10 79.80 79.80 79.80 79.80 0.0M
2023-05-09 79.85 79.85 79.85 79.85 0.0M
2023-05-08 79.30 79.30 79.30 79.30 0.0M
2023-05-05 76.30 76.30 76.30 76.30 0.0M
2023-05-04 78.00 78.00 78.00 78.00 0.0M
2023-05-03 78.75 78.75 78.70 78.70 0.0M
2023-05-02 81.40 81.40 79.95 79.95 0.0M
2023-04-28 80.90 80.90 80.90 80.90 0.0M
2023-04-27 80.45 80.45 80.45 80.45 0.0M
2023-04-26 80.35 80.55 80.35 80.55 0.0M
2023-04-25 81.90 81.90 81.90 81.90 0.0M
2023-04-24 82.45 82.45 82.45 82.45 0.0M
2023-04-21 83.40 83.40 83.40 83.40 0.0M
2023-04-20 83.50 83.50 83.50 83.50 0.0M
2023-04-19 83.60 83.60 83.60 83.60 0.0M
2023-04-18 83.55 83.55 83.55 83.55 0.0M
2023-04-17 82.55 82.55 82.55 82.55 0.0M
2023-04-14 81.55 81.55 81.55 81.55 0.0M
2023-04-13 81.55 81.55 81.55 81.55 0.0M
2023-04-12 81.55 81.55 81.55 81.55 0.0M
2023-04-11 81.55 81.55 81.55 81.55 0.0M
2023-04-06 81.05 81.05 81.05 81.05 0.0M
2023-04-05 81.10 81.10 81.10 81.10 0.0M
2023-04-04 82.80 82.80 82.00 82.00 0.0M
2023-04-03 82.10 82.85 82.10 82.85 0.0M
2023-03-31 80.64 80.64 80.64 80.64 0.0M
2023-03-30 80.63 81.39 80.63 81.39 0.0M
2023-03-29 79.52 80.70 79.52 80.70 0.0M
2023-03-28 79.03 79.03 79.03 79.03 0.0M
2023-03-27 78.42 78.42 78.42 78.42 0.0M
2023-03-24 77.79 78.36 77.79 78.25 0.0M
2023-03-23 78.41 78.41 78.41 78.41 0.0M
2023-03-22 80.21 80.59 80.21 80.59 0.0M
2023-03-21 79.89 79.89 79.89 79.89 0.0M
2023-03-20 79.11 79.67 79.11 79.67 0.0M
2023-03-17 81.49 81.49 81.49 81.49 0.0M
2023-03-16 80.79 80.79 80.79 80.79 0.0M
2023-03-15 81.90 81.90 81.90 81.90 0.0M
2023-03-14 81.23 82.00 81.23 82.00 0.0M
2023-03-13 82.76 82.76 82.60 82.60 0.0M
2023-03-10 84.57 84.57 84.57 84.57 0.0M
2023-03-09 86.91 86.91 86.91 86.91 0.0M
2023-03-08 87.92 87.92 87.92 87.92 0.0M
2023-03-07 89.48 89.48 89.48 89.48 0.0M
2023-03-06 89.98 89.98 89.98 89.98 0.0M
2023-03-03 88.60 88.60 88.60 88.60 0.0M
2023-03-02 89.59 89.59 89.59 89.59 0.0M
2023-03-01 89.02 89.02 88.55 88.60 0.0M
2023-02-28 90.62 90.62 89.00 89.00 0.0M
2023-02-27 91.78 91.78 91.78 91.78 0.0M
2023-02-24 90.30 90.30 90.30 90.30 0.0M
2023-02-23 90.89 90.89 90.89 90.89 0.0M
2023-02-22 91.39 91.39 90.97 90.97 0.0M
2023-02-21 93.01 93.01 93.01 93.01 0.0M
2023-02-20 93.29 93.29 93.18 93.18 0.0M
2023-02-17 93.62 93.62 93.62 93.62 0.0M
2023-02-16 93.72 93.72 93.72 93.72 0.0M
2023-02-15 93.87 93.87 93.87 93.87 0.0M
2023-02-14 93.98 93.98 93.98 93.98 0.0M
2023-02-13 94.37 94.37 94.37 94.37 0.0M
2023-02-10 93.61 93.61 93.61 93.61 0.0M
2023-02-09 94.48 94.48 94.48 94.48 0.0M
2023-02-08 94.48 94.48 94.48 94.48 0.0M
2023-02-07 93.37 93.37 93.37 93.37 0.0M
2023-02-06 92.52 92.52 92.52 92.52 0.0M
2023-02-03 91.45 91.88 91.45 91.88 0.0M
2023-02-02 90.80 90.80 90.80 90.80 0.0M
2023-02-01 91.82 91.82 91.82 91.82 0.0M
2023-01-31 90.82 90.82 90.82 90.82 0.0M
2023-01-30 91.50 91.50 91.50 91.50 0.0M
2023-01-27 92.51 92.51 92.51 92.51 0.0M
2023-01-26 91.01 91.01 91.01 91.01 0.0M
2023-01-25 90.74 90.74 90.74 90.74 0.0M
2023-01-24 91.21 91.21 91.21 91.21 0.0M
2023-01-23 90.20 91.14 90.20 91.14 0.0M
2023-01-20 89.81 89.81 89.81 89.81 0.0M
2023-01-19 89.44 89.44 89.44 89.44 0.0M
2023-01-18 90.93 90.93 90.93 90.93 0.0M
2023-01-17 90.08 90.08 90.08 90.08 0.0M
2023-01-16 89.86 89.86 89.86 89.86 0.0M
2023-01-13 89.10 89.10 89.10 89.10 0.0M
2023-01-12 88.73 88.73 88.73 88.73 0.0M
2023-01-11 88.05 89.26 88.05 89.26 0.0M
2023-01-10 88.36 88.36 88.36 88.36 0.0M
2023-01-09 88.80 88.80 88.80 88.80 0.0M
2023-01-06 88.05 88.85 87.40 88.85 0.0M
2023-01-05 87.71 87.71 87.50 87.50 0.0M
2023-01-04 85.83 85.83 85.83 85.83 0.0M
2023-01-03 84.79 86.40 84.79 86.40 0.0M
2023-01-02 84.54 85.55 84.54 85.55 0.0M