Galapagos NV

GLPG
🏛️ 美国 →
33.45
最后更新: 2025-08-19
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-08-19 33.45 33.45 33.45 33.45 0.0M
2025-07-03 28.63 28.63 28.63 28.63 0.0M
2025-05-20 27.50 27.50 27.50 27.50 0.0M
2025-04-30 26.77 27.19 26.65 26.92 0.5M
2025-04-29 26.81 26.97 26.58 26.92 0.3M
2025-04-28 27.27 27.50 26.81 26.87 0.6M
2025-04-25 26.62 26.98 26.50 26.86 0.4M
2025-04-24 25.56 26.67 25.38 26.49 0.6M
2025-04-23 25.44 25.76 25.32 25.50 0.5M
2025-04-22 24.89 25.25 24.59 25.08 0.4M
2025-04-21 24.52 24.79 24.31 24.64 0.2M
2025-04-17 24.51 24.91 24.51 24.66 0.3M
2025-04-16 23.90 24.75 23.90 24.50 0.3M
2025-04-15 23.83 24.00 23.36 23.88 0.5M
2025-04-14 24.50 24.57 23.96 24.20 1.8M
2025-04-11 24.16 24.30 23.77 24.01 0.7M
2025-04-10 24.23 24.23 23.29 23.78 0.2M
2025-04-09 23.42 24.69 23.26 24.34 0.4M
2025-04-08 24.73 24.74 23.23 23.52 0.4M
2025-04-07 22.67 23.81 22.59 23.04 0.5M
2025-04-04 23.95 24.06 23.38 23.75 0.3M
2025-04-03 24.71 24.72 24.00 24.11 0.2M
2025-04-02 24.47 25.08 24.39 24.50 0.3M
2025-04-01 25.25 25.25 24.65 24.77 0.2M
2025-03-31 24.80 25.28 24.48 25.12 0.2M
2025-03-28 25.56 25.56 25.26 25.46 0.1M
2025-03-27 25.28 25.72 25.28 25.50 0.1M
2025-03-26 25.59 25.65 25.07 25.13 0.2M
2025-03-25 26.35 26.39 25.48 25.53 0.1M
2025-03-24 25.88 26.08 25.86 25.95 0.1M
2025-03-21 25.56 26.10 25.56 25.82 0.2M
2025-03-20 25.88 26.12 25.64 25.72 0.1M
2025-03-19 25.84 26.33 25.84 26.10 0.1M
2025-03-18 26.06 26.15 25.73 25.84 0.2M
2025-03-17 26.12 26.26 25.95 26.02 0.2M
2025-03-14 26.11 26.29 25.97 26.01 0.1M
2025-03-13 26.25 26.53 25.76 25.99 0.1M
2025-03-12 26.79 27.01 26.47 26.55 0.2M
2025-03-11 26.06 26.12 25.44 25.63 0.2M
2025-03-10 26.11 26.37 25.63 25.83 0.2M
2025-03-07 26.54 26.85 26.51 26.58 0.2M
2025-03-06 26.06 26.78 26.06 26.55 0.2M
2025-03-05 25.92 26.28 25.79 26.06 0.2M
2025-03-04 25.77 25.95 25.51 25.73 0.3M
2025-03-03 26.73 27.05 25.80 25.99 0.2M
2025-02-28 26.11 26.27 25.91 26.08 0.3M
2025-02-27 26.37 26.64 26.29 26.33 0.2M
2025-02-26 26.49 26.67 26.30 26.40 0.2M
2025-02-25 26.56 26.63 26.40 26.50 0.1M
2025-02-24 26.74 26.92 26.46 26.56 0.2M
2025-02-21 26.87 27.12 26.66 26.74 0.3M
2025-02-20 26.64 26.81 26.49 26.73 0.2M
2025-02-19 26.53 27.01 26.52 26.69 0.3M
2025-02-18 26.79 27.48 26.29 26.54 0.7M
2025-02-14 25.15 25.58 25.03 25.44 0.3M
2025-02-13 23.94 25.50 23.94 25.49 0.5M
2025-02-12 23.16 25.02 23.05 24.97 0.6M
2025-02-11 23.05 23.47 22.99 23.29 0.2M
2025-02-10 22.67 23.08 22.36 22.99 0.2M
2025-02-07 22.76 22.88 22.68 22.78 0.4M
2025-02-06 22.94 23.15 22.80 22.89 0.3M
2025-02-05 22.77 22.79 22.61 22.71 0.3M
2025-02-04 22.86 22.90 22.67 22.69 0.6M
2025-02-03 22.58 23.08 22.58 22.82 0.5M
2025-01-31 23.00 23.15 22.91 23.00 0.2M
2025-01-30 23.17 23.21 22.90 23.01 0.2M
2025-01-29 23.43 23.43 23.03 23.17 0.5M
2025-01-28 23.55 23.90 23.43 23.49 0.3M
2025-01-27 23.74 24.04 23.47 23.61 0.1M
2025-01-24 23.64 24.02 23.52 23.70 0.3M
2025-01-23 23.56 23.77 23.45 23.74 0.2M
2025-01-22 23.87 24.08 23.73 23.93 0.1M
2025-01-21 23.58 24.00 23.49 23.83 0.3M
2025-01-17 23.97 24.04 23.70 23.76 0.2M
2025-01-16 23.71 23.96 23.53 23.90 0.3M
2025-01-15 23.90 24.02 23.57 23.77 0.2M
2025-01-14 24.57 24.59 23.82 23.98 0.4M
2025-01-13 24.94 24.95 24.10 24.24 0.4M
2025-01-10 27.00 27.00 25.52 25.65 0.6M
2025-01-08 29.49 29.70 27.79 28.17 0.6M
2025-01-07 28.64 28.95 28.64 28.79 0.1M
2025-01-06 28.39 28.69 28.33 28.39 0.1M
2025-01-03 28.17 28.53 28.09 28.42 0.1M
2025-01-02 28.00 28.33 27.84 27.90 0.1M