OR Royalties Inc

OR
🏛️ 加拿大 →
53.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 18.91 18.99 18.77 18.91 0.1M
2023-12-28 19.30 19.39 18.95 18.97 0.1M
2023-12-27 19.55 19.78 19.47 19.50 0.2M
2023-12-22 19.74 20.12 19.45 19.52 0.2M
2023-12-21 19.40 19.65 19.38 19.49 0.2M
2023-12-20 19.90 20.00 19.28 19.28 0.2M
2023-12-19 19.40 19.99 19.28 19.80 0.2M
2023-12-18 19.32 19.45 19.07 19.35 0.3M
2023-12-15 19.30 19.31 19.03 19.22 0.7M
2023-12-14 19.20 19.90 19.05 19.32 0.5M
2023-12-13 18.04 18.77 17.98 18.76 0.3M
2023-12-12 18.65 18.67 17.78 18.09 0.6M
2023-12-11 18.38 18.62 18.15 18.58 0.3M
2023-12-08 18.57 18.91 18.49 18.61 0.3M
2023-12-07 19.23 19.23 18.80 18.84 0.3M
2023-12-06 19.21 19.25 18.94 19.10 0.2M
2023-12-05 19.21 19.32 18.85 19.07 0.2M
2023-12-04 19.67 19.74 19.25 19.33 0.3M
2023-12-01 19.85 20.02 19.70 19.96 0.4M
2023-11-30 19.88 19.96 19.63 19.88 0.3M
2023-11-29 19.79 20.02 19.66 20.01 0.3M
2023-11-28 19.63 19.92 19.63 19.82 0.4M
2023-11-27 19.59 19.64 19.32 19.59 1.0M
2023-11-24 19.14 19.48 19.12 19.16 0.5M
2023-11-23 19.03 19.30 18.96 19.25 0.1M
2023-11-22 18.61 19.09 18.61 19.06 0.6M
2023-11-21 18.18 18.89 18.18 18.53 0.7M
2023-11-20 16.78 18.12 16.76 18.00 0.6M
2023-11-17 17.21 17.41 16.90 16.90 0.3M
2023-11-16 16.68 17.32 16.68 17.21 0.4M
2023-11-15 16.75 16.78 16.32 16.66 0.3M
2023-11-14 16.78 16.91 16.33 16.70 0.4M
2023-11-13 17.46 17.52 16.61 16.63 0.3M
2023-11-10 18.11 18.23 17.37 17.55 0.7M
2023-11-09 17.08 18.21 17.08 18.20 0.7M
2023-11-08 17.48 17.59 17.04 17.30 0.5M
2023-11-07 17.48 17.64 17.13 17.51 0.3M
2023-11-06 17.56 17.79 17.43 17.59 0.2M
2023-11-03 17.47 17.74 17.34 17.52 0.6M
2023-11-02 17.11 17.36 16.97 17.31 0.4M
2023-11-01 17.00 17.11 16.78 16.98 0.5M
2023-10-31 16.92 17.09 16.83 16.95 0.6M
2023-10-30 17.15 17.24 16.95 17.00 0.2M
2023-10-27 17.00 17.19 16.67 17.13 0.4M
2023-10-26 16.72 17.01 16.54 16.97 0.5M
2023-10-25 17.11 17.37 16.78 16.79 0.2M
2023-10-24 17.08 17.18 16.99 17.14 0.4M
2023-10-23 16.81 17.27 16.59 17.15 0.3M
2023-10-20 16.80 17.27 16.75 16.97 0.6M
2023-10-19 16.62 16.84 16.51 16.80 0.2M
2023-10-18 16.86 16.87 16.57 16.66 0.3M
2023-10-17 16.22 16.61 16.17 16.61 0.3M
2023-10-16 16.26 16.44 16.15 16.17 0.2M
2023-10-13 16.39 16.55 16.28 16.38 0.5M
2023-10-12 16.31 16.39 15.76 15.91 0.2M
2023-10-11 16.39 16.45 16.21 16.31 0.1M
2023-10-10 16.23 16.33 16.11 16.24 0.2M
2023-10-06 15.93 16.11 15.91 16.04 0.2M
2023-10-05 15.72 15.90 15.72 15.90 0.1M
2023-10-04 15.79 15.79 15.54 15.75 0.2M
2023-10-03 15.56 15.82 15.42 15.70 0.3M
2023-10-02 15.80 15.96 15.56 15.64 0.2M
2023-09-29 16.12 16.21 15.88 15.95 0.8M
2023-09-28 15.68 15.94 15.58 15.93 0.5M
2023-09-27 16.11 16.13 15.58 15.73 0.3M
2023-09-26 16.62 16.71 16.18 16.18 0.2M
2023-09-25 16.81 16.94 16.69 16.70 0.4M
2023-09-22 17.09 17.16 16.89 16.90 0.2M
2023-09-21 16.96 17.16 16.67 16.99 0.3M
2023-09-20 17.18 17.39 17.15 17.24 0.2M
2023-09-19 17.50 17.58 17.17 17.19 0.2M
2023-09-18 17.55 17.67 17.43 17.50 0.2M
2023-09-15 17.39 17.77 17.38 17.53 1.6M
2023-09-14 17.10 17.31 17.05 17.20 0.3M
2023-09-13 17.29 17.39 17.05 17.10 0.3M
2023-09-12 17.22 17.44 17.20 17.26 0.1M
2023-09-11 17.46 17.59 17.32 17.40 0.2M
2023-09-08 17.20 17.50 17.13 17.27 0.2M
2023-09-07 17.08 17.26 16.83 17.23 0.2M
2023-09-06 17.25 17.34 17.08 17.12 0.2M
2023-09-05 17.77 17.81 17.18 17.32 0.3M
2023-09-01 18.22 18.32 17.89 17.92 0.3M
2023-08-31 18.31 18.34 17.97 18.06 0.6M
2023-08-30 18.54 18.66 18.24 18.31 0.2M
2023-08-29 18.33 18.53 18.24 18.50 0.2M
2023-08-28 18.15 18.38 18.05 18.33 0.1M
2023-08-25 18.38 18.47 18.02 18.11 0.2M
2023-08-24 18.46 18.65 18.21 18.39 0.6M
2023-08-23 18.19 18.61 18.19 18.51 0.3M
2023-08-22 18.01 18.08 17.88 18.05 0.2M
2023-08-21 17.90 18.03 17.75 18.00 0.2M
2023-08-18 17.98 17.98 17.80 17.88 0.1M
2023-08-17 17.93 18.07 17.81 17.96 0.1M
2023-08-16 18.10 18.10 17.88 17.92 0.4M
2023-08-15 18.46 18.51 18.07 18.08 0.2M
2023-08-14 18.55 18.57 18.14 18.48 0.3M
2023-08-11 18.69 18.90 18.60 18.67 0.2M
2023-08-10 18.96 19.05 18.44 18.72 0.3M
2023-08-09 18.80 18.88 18.68 18.81 0.2M
2023-08-08 18.75 18.91 18.61 18.73 0.3M
2023-08-04 18.90 19.04 18.86 18.96 0.1M
2023-08-03 18.68 18.96 18.58 18.76 0.2M
2023-08-02 19.17 19.20 18.65 18.70 0.2M
2023-08-01 19.30 19.33 19.09 19.22 0.3M
2023-07-31 19.08 19.67 19.08 19.55 0.4M
2023-07-28 18.96 19.14 18.81 19.09 0.2M
2023-07-27 19.32 19.32 18.80 18.82 0.3M
2023-07-26 19.88 19.88 19.32 19.50 0.4M
2023-07-25 19.43 19.83 19.43 19.78 0.3M
2023-07-24 19.33 19.45 19.12 19.41 0.2M
2023-07-21 19.49 19.53 19.19 19.37 0.3M
2023-07-20 19.79 19.98 19.50 19.50 0.4M
2023-07-19 19.87 19.94 19.68 19.81 0.2M
2023-07-18 20.00 20.05 19.84 19.95 0.2M
2023-07-17 19.74 19.98 19.69 19.85 0.3M
2023-07-14 19.80 19.95 19.56 19.92 0.7M
2023-07-13 19.59 19.89 19.58 19.73 0.6M
2023-07-12 19.16 19.73 19.13 19.56 0.7M
2023-07-11 19.22 19.31 18.90 18.96 0.4M
2023-07-10 18.93 19.23 18.71 19.14 0.6M
2023-07-07 19.01 19.39 18.80 19.00 0.6M
2023-07-06 18.44 19.00 17.95 18.94 1.9M
2023-07-05 19.81 19.94 17.60 18.44 4.3M
2023-07-04 20.69 20.77 20.26 20.45 0.2M
2023-06-30 20.05 20.40 19.91 20.36 0.3M
2023-06-29 19.61 20.02 19.52 19.99 0.2M
2023-06-28 19.84 20.04 19.67 19.77 0.4M
2023-06-27 20.00 20.09 19.70 19.95 0.4M
2023-06-26 19.93 20.18 19.82 19.99 0.2M
2023-06-23 20.10 20.23 19.79 19.84 0.3M
2023-06-22 19.67 19.96 19.61 19.89 0.2M
2023-06-21 19.70 19.88 19.48 19.83 0.3M
2023-06-20 20.48 20.48 19.76 19.77 0.4M
2023-06-19 20.58 20.78 20.54 20.60 0.1M
2023-06-16 20.46 20.77 20.23 20.64 0.7M
2023-06-15 20.76 20.78 20.34 20.37 0.3M
2023-06-14 21.00 21.16 20.62 20.87 0.2M
2023-06-13 21.29 21.48 20.71 20.86 0.2M
2023-06-12 21.40 21.40 20.79 21.24 0.5M
2023-06-09 21.56 21.72 21.37 21.45 0.2M
2023-06-08 21.48 21.78 21.46 21.62 0.4M
2023-06-07 21.70 22.03 21.08 21.21 0.2M
2023-06-06 21.61 21.72 21.40 21.64 0.2M
2023-06-05 21.30 21.75 21.30 21.62 0.2M
2023-06-02 21.81 21.91 21.28 21.44 0.5M
2023-06-01 21.60 22.00 21.54 21.83 0.2M
2023-05-31 21.02 21.73 21.01 21.55 0.6M
2023-05-30 21.03 21.10 20.71 20.94 0.2M
2023-05-29 20.80 20.95 20.80 20.87 0.0M
2023-05-26 21.18 21.27 20.77 20.93 0.8M
2023-05-25 21.20 21.23 20.94 21.05 0.2M
2023-05-24 21.97 21.98 21.20 21.23 0.2M
2023-05-23 21.63 22.00 21.54 21.81 0.3M
2023-05-19 21.70 22.06 21.54 21.97 0.4M
2023-05-18 22.16 22.16 21.09 21.59 0.6M
2023-05-17 22.71 22.74 22.20 22.34 0.3M
2023-05-16 23.29 23.34 22.71 22.82 0.3M
2023-05-15 23.28 23.63 23.27 23.45 0.2M
2023-05-12 22.96 23.38 22.75 23.28 0.7M
2023-05-11 23.48 23.55 22.68 23.00 0.4M
2023-05-10 23.22 23.25 22.71 23.05 0.3M
2023-05-09 23.46 23.54 23.02 23.20 0.3M
2023-05-08 23.27 23.53 23.09 23.44 0.2M
2023-05-05 23.18 23.52 22.89 23.43 0.4M
2023-05-04 24.05 24.42 23.81 23.81 0.7M
2023-05-03 23.72 24.21 23.62 23.94 0.4M
2023-05-02 22.35 23.75 22.35 23.67 0.8M
2023-05-01 22.35 22.80 22.23 22.26 0.6M
2023-04-28 22.21 22.31 21.84 22.02 0.2M
2023-04-27 22.05 22.19 21.76 22.17 0.4M
2023-04-26 22.49 22.59 22.22 22.25 0.5M
2023-04-25 21.81 22.42 21.68 22.41 0.5M
2023-04-24 21.67 21.96 21.58 21.90 0.3M
2023-04-21 21.77 21.94 21.53 21.72 0.4M
2023-04-20 21.79 22.07 21.79 21.86 0.3M
2023-04-19 21.41 21.68 21.31 21.63 0.3M
2023-04-18 21.63 22.16 21.59 21.74 0.3M
2023-04-17 22.01 22.02 21.46 21.60 0.3M
2023-04-14 22.02 22.16 21.58 22.06 0.3M
2023-04-13 22.43 22.54 22.19 22.23 0.4M
2023-04-12 22.46 22.64 22.06 22.15 0.4M
2023-04-11 21.95 22.53 21.94 22.17 0.6M
2023-04-10 22.20 22.25 21.66 21.88 0.3M
2023-04-06 22.31 22.63 22.05 22.37 0.3M
2023-04-05 22.77 22.87 22.13 22.39 0.6M
2023-04-04 21.86 22.61 21.78 22.49 0.5M
2023-04-03 21.26 21.97 21.22 21.87 0.6M
2023-03-31 21.21 21.47 21.12 21.36 0.4M
2023-03-30 21.15 21.25 20.88 21.18 0.3M
2023-03-29 20.93 21.14 20.83 21.04 0.3M
2023-03-28 20.80 21.18 20.58 21.14 0.4M
2023-03-27 20.24 20.79 20.05 20.72 0.6M
2023-03-24 20.67 20.94 20.55 20.60 0.3M
2023-03-23 20.23 20.80 20.14 20.58 0.5M
2023-03-22 19.81 20.38 19.81 20.13 0.4M
2023-03-21 19.90 19.97 19.37 19.76 0.4M
2023-03-20 20.58 20.71 20.06 20.27 0.4M
2023-03-17 19.50 20.61 19.30 20.61 2.4M
2023-03-16 19.31 19.35 18.75 19.24 0.4M
2023-03-15 19.71 19.85 19.11 19.33 1.0M
2023-03-14 18.74 19.29 18.69 19.27 0.8M
2023-03-13 18.54 18.93 18.46 18.85 0.7M
2023-03-10 17.95 18.49 17.88 18.04 0.6M
2023-03-09 17.69 17.88 17.65 17.70 0.3M
2023-03-08 17.92 18.01 17.56 17.58 0.4M
2023-03-07 18.25 18.48 17.78 17.88 0.6M
2023-03-06 18.41 18.73 18.24 18.40 0.6M
2023-03-03 18.45 18.56 18.22 18.49 0.4M
2023-03-02 18.35 18.43 18.20 18.32 0.3M
2023-03-01 18.02 18.46 17.96 18.40 0.5M
2023-02-28 17.61 17.99 17.53 17.88 0.5M
2023-02-27 17.60 18.00 17.58 17.61 0.5M
2023-02-24 16.86 17.66 16.80 17.62 1.3M
2023-02-23 17.05 17.14 16.84 16.95 0.3M
2023-02-22 17.15 17.15 16.82 17.02 0.5M
2023-02-21 17.18 17.42 17.11 17.17 0.5M
2023-02-17 17.14 17.30 16.92 17.22 0.2M
2023-02-16 17.20 17.41 17.01 17.34 0.2M
2023-02-15 17.10 17.32 17.01 17.32 0.8M
2023-02-14 17.01 17.36 16.98 17.36 0.5M
2023-02-13 16.99 17.15 16.91 17.05 0.4M
2023-02-10 17.06 17.26 16.98 17.04 0.4M
2023-02-09 17.35 17.44 16.97 17.08 0.3M
2023-02-08 17.40 17.49 17.22 17.27 0.3M
2023-02-07 17.27 17.45 17.15 17.37 0.5M
2023-02-06 17.23 17.36 17.03 17.22 0.2M
2023-02-03 17.32 17.45 17.12 17.26 0.7M
2023-02-02 17.97 18.07 17.37 17.58 0.6M
2023-02-01 17.88 18.06 17.73 17.97 0.5M
2023-01-31 17.85 17.94 17.64 17.81 0.4M
2023-01-30 17.96 18.31 17.91 17.92 0.5M
2023-01-27 18.26 18.26 17.99 18.02 0.3M
2023-01-26 18.57 18.59 18.24 18.31 0.5M
2023-01-25 18.31 18.78 18.31 18.65 0.4M
2023-01-24 18.07 18.47 18.00 18.39 0.3M
2023-01-23 18.11 18.30 17.96 18.14 0.3M
2023-01-20 18.26 18.41 18.14 18.24 0.4M
2023-01-19 17.62 18.47 17.58 18.45 1.1M
2023-01-18 17.66 17.74 17.52 17.57 0.3M
2023-01-17 17.61 17.66 17.28 17.38 0.4M
2023-01-16 17.70 17.71 17.54 17.61 0.1M
2023-01-13 17.34 17.90 17.34 17.71 0.6M
2023-01-12 17.02 17.46 16.92 17.36 0.7M
2023-01-11 17.05 17.07 16.82 16.93 0.4M
2023-01-10 16.93 17.18 16.86 16.99 0.6M
2023-01-09 17.15 17.32 16.79 16.85 0.4M
2023-01-06 17.18 17.20 16.97 17.09 1.2M
2023-01-05 16.73 17.17 16.72 17.15 0.6M
2023-01-04 16.82 17.00 16.64 16.95 0.6M
2023-01-03 16.71 17.05 16.63 16.74 0.3M