1,608.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,487.50 | 1,507.00 | 1,480.00 | 1,485.00 | 0.0M |
| 2022-12-29 | 1,478.50 | 1,490.00 | 1,470.00 | 1,487.50 | 0.0M |
| 2022-12-28 | 1,471.50 | 1,480.50 | 1,459.00 | 1,476.50 | 0.0M |
| 2022-12-27 | 1,476.00 | 1,481.00 | 1,469.00 | 1,472.50 | 0.0M |
| 2022-12-23 | 1,466.00 | 1,473.00 | 1,453.50 | 1,470.50 | 0.0M |
| 2022-12-22 | 1,465.50 | 1,469.00 | 1,463.00 | 1,468.00 | 0.0M |
| 2022-12-21 | 1,467.50 | 1,472.00 | 1,462.00 | 1,463.50 | 0.0M |
| 2022-12-20 | 1,481.50 | 1,485.00 | 1,463.00 | 1,467.50 | 0.0M |
| 2022-12-19 | 1,472.00 | 1,483.50 | 1,472.00 | 1,482.50 | 0.0M |
| 2022-12-16 | 1,466.50 | 1,478.00 | 1,456.50 | 1,473.00 | 0.0M |
| 2022-12-15 | 1,483.00 | 1,486.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2022-12-14 | 1,470.00 | 1,487.00 | 1,468.50 | 1,484.00 | 0.0M |
| 2022-12-13 | 1,473.50 | 1,480.00 | 1,466.50 | 1,468.00 | 0.0M |
| 2022-12-12 | 1,471.00 | 1,477.00 | 1,467.50 | 1,472.00 | 0.0M |
| 2022-12-09 | 1,463.00 | 1,480.50 | 1,462.50 | 1,477.00 | 0.0M |
| 2022-12-08 | 1,463.00 | 1,474.00 | 1,459.00 | 1,460.50 | 0.0M |
| 2022-12-07 | 1,473.00 | 1,481.00 | 1,463.50 | 1,465.00 | 0.0M |
| 2022-12-06 | 1,472.00 | 1,478.50 | 1,463.00 | 1,473.00 | 0.0M |
| 2022-12-05 | 1,488.00 | 1,493.00 | 1,469.00 | 1,472.00 | 0.0M |
| 2022-12-02 | 1,494.50 | 1,494.50 | 1,483.00 | 1,486.50 | 0.0M |
| 2022-12-01 | 1,488.00 | 1,503.00 | 1,480.50 | 1,492.00 | 0.0M |
| 2022-11-30 | 1,471.00 | 1,492.00 | 1,465.50 | 1,483.00 | 0.0M |
| 2022-11-29 | 1,492.00 | 1,496.00 | 1,459.00 | 1,468.50 | 0.0M |
| 2022-11-25 | 1,511.00 | 1,517.50 | 1,485.00 | 1,498.50 | 0.0M |
| 2022-11-24 | 1,445.50 | 1,514.00 | 1,445.50 | 1,513.50 | 0.0M |
| 2022-11-23 | 1,444.00 | 1,447.00 | 1,435.00 | 1,445.50 | 0.0M |
| 2022-11-22 | 1,445.00 | 1,456.00 | 1,436.50 | 1,445.00 | 0.0M |
| 2022-11-21 | 1,432.50 | 1,447.50 | 1,419.50 | 1,443.50 | 0.0M |
| 2022-11-17 | 1,446.50 | 1,453.50 | 1,444.00 | 1,449.50 | 0.0M |
| 2022-11-16 | 1,451.50 | 1,452.50 | 1,441.50 | 1,446.50 | 0.0M |
| 2022-11-15 | 1,465.50 | 1,468.50 | 1,447.00 | 1,450.50 | 0.0M |
| 2022-11-14 | 1,473.00 | 1,473.00 | 1,462.50 | 1,465.00 | 0.0M |
| 2022-11-11 | 1,456.00 | 1,481.50 | 1,455.50 | 1,475.50 | 0.0M |
| 2022-11-10 | 1,447.00 | 1,457.00 | 1,436.00 | 1,455.50 | 0.0M |
| 2022-11-09 | 1,444.00 | 1,451.00 | 1,440.00 | 1,447.00 | 0.0M |
| 2022-11-08 | 1,444.00 | 1,454.50 | 1,434.50 | 1,440.50 | 0.0M |
| 2022-11-07 | 1,443.00 | 1,447.00 | 1,435.50 | 1,444.50 | 0.0M |
| 2022-11-04 | 1,407.00 | 1,442.50 | 1,407.00 | 1,439.00 | 0.0M |
| 2022-11-03 | 1,458.00 | 1,460.00 | 1,412.50 | 1,414.00 | 0.0M |
| 2022-11-02 | 1,454.50 | 1,462.00 | 1,445.50 | 1,462.00 | 0.0M |
| 2022-11-01 | 1,461.50 | 1,466.50 | 1,446.00 | 1,453.00 | 0.0M |
| 2022-10-31 | 1,452.50 | 1,473.00 | 1,451.00 | 1,458.50 | 0.0M |
| 2022-10-28 | 1,458.50 | 1,463.00 | 1,441.00 | 1,446.50 | 0.0M |
| 2022-10-27 | 1,461.50 | 1,470.50 | 1,448.50 | 1,455.50 | 0.0M |
| 2022-10-26 | 1,445.50 | 1,460.50 | 1,443.50 | 1,459.50 | 0.0M |
| 2022-10-25 | 1,450.00 | 1,459.00 | 1,441.00 | 1,446.00 | 0.0M |
| 2022-10-21 | 1,436.00 | 1,446.50 | 1,431.00 | 1,442.50 | 0.0M |
| 2022-10-20 | 1,413.00 | 1,436.50 | 1,410.50 | 1,436.50 | 0.0M |
| 2022-10-19 | 1,406.50 | 1,416.00 | 1,396.00 | 1,415.00 | 0.0M |
| 2022-10-18 | 1,386.50 | 1,405.50 | 1,384.00 | 1,402.00 | 0.0M |
| 2022-10-17 | 1,377.50 | 1,387.00 | 1,372.00 | 1,386.50 | 0.0M |
| 2022-10-14 | 1,361.50 | 1,391.50 | 1,360.50 | 1,383.50 | 0.0M |
| 2022-10-13 | 1,376.00 | 1,380.00 | 1,369.00 | 1,371.50 | 0.0M |
| 2022-10-12 | 1,385.50 | 1,389.50 | 1,372.50 | 1,376.50 | 0.0M |
| 2022-10-11 | 1,393.00 | 1,394.00 | 1,380.50 | 1,384.50 | 0.0M |
| 2022-10-07 | 1,417.50 | 1,420.50 | 1,398.00 | 1,400.50 | 0.0M |
| 2022-10-06 | 1,418.00 | 1,428.50 | 1,415.00 | 1,418.00 | 0.0M |
| 2022-10-05 | 1,412.50 | 1,425.50 | 1,412.50 | 1,421.00 | 0.0M |
| 2022-10-04 | 1,407.50 | 1,415.50 | 1,404.00 | 1,412.50 | 0.0M |
| 2022-10-03 | 1,390.50 | 1,408.00 | 1,380.00 | 1,404.50 | 0.0M |
| 2022-09-30 | 1,393.00 | 1,403.00 | 1,388.00 | 1,398.50 | 0.0M |
| 2022-09-29 | 1,399.50 | 1,411.50 | 1,394.50 | 1,396.00 | 0.0M |
| 2022-09-28 | 1,413.50 | 1,416.50 | 1,393.50 | 1,394.00 | 0.0M |
| 2022-09-27 | 1,412.00 | 1,418.50 | 1,406.00 | 1,413.50 | 0.0M |
| 2022-09-26 | 1,411.50 | 1,418.00 | 1,407.00 | 1,413.50 | 0.0M |
| 2022-09-23 | 1,433.50 | 1,438.50 | 1,418.50 | 1,421.00 | 0.0M |
| 2022-09-22 | 1,441.00 | 1,443.00 | 1,428.50 | 1,433.50 | 0.0M |
| 2022-09-21 | 1,455.50 | 1,455.50 | 1,437.00 | 1,439.50 | 0.0M |
| 2022-09-20 | 1,444.50 | 1,463.00 | 1,442.50 | 1,456.50 | 0.0M |
| 2022-09-19 | 1,459.00 | 1,462.00 | 1,442.00 | 1,444.50 | 0.0M |
| 2022-09-15 | 1,462.00 | 1,467.50 | 1,457.00 | 1,457.50 | 0.0M |
| 2022-09-14 | 1,472.00 | 1,474.00 | 1,458.50 | 1,462.50 | 0.0M |
| 2022-09-13 | 1,489.50 | 1,493.00 | 1,476.00 | 1,482.00 | 0.0M |
| 2022-09-12 | 1,489.50 | 1,493.50 | 1,485.00 | 1,490.00 | 0.0M |
| 2022-09-09 | 1,479.00 | 1,487.00 | 1,478.50 | 1,485.00 | 0.0M |
| 2022-09-08 | 1,476.50 | 1,485.50 | 1,476.00 | 1,481.00 | 0.0M |
| 2022-09-07 | 1,478.00 | 1,479.00 | 1,466.00 | 1,476.50 | 0.0M |
| 2022-09-06 | 1,472.00 | 1,482.00 | 1,464.50 | 1,475.50 | 0.0M |
| 2022-09-05 | 1,469.50 | 1,476.50 | 1,464.00 | 1,471.00 | 0.0M |
| 2022-09-02 | 1,472.50 | 1,483.50 | 1,467.50 | 1,471.50 | 0.0M |
| 2022-09-01 | 1,484.00 | 1,487.50 | 1,467.00 | 1,473.00 | 0.0M |
| 2022-08-30 | 1,503.00 | 1,511.50 | 1,498.50 | 1,510.00 | 0.0M |
| 2022-08-29 | 1,477.50 | 1,510.00 | 1,476.00 | 1,500.50 | 0.0M |
| 2022-08-26 | 1,495.50 | 1,511.00 | 1,494.00 | 1,496.00 | 0.0M |
| 2022-08-25 | 1,469.50 | 1,501.00 | 1,469.50 | 1,498.00 | 0.0M |
| 2022-08-24 | 1,483.00 | 1,489.50 | 1,464.50 | 1,470.50 | 0.0M |
| 2022-08-23 | 1,485.00 | 1,487.00 | 1,476.00 | 1,484.50 | 0.0M |
| 2022-08-22 | 1,501.00 | 1,501.00 | 1,485.50 | 1,485.50 | 0.0M |
| 2022-08-19 | 1,519.00 | 1,523.00 | 1,501.50 | 1,504.00 | 0.0M |
| 2022-08-18 | 1,519.00 | 1,524.50 | 1,517.00 | 1,519.00 | 0.0M |
| 2022-08-17 | 1,518.00 | 1,531.00 | 1,517.50 | 1,520.00 | 0.0M |
| 2022-08-16 | 1,502.50 | 1,521.00 | 1,502.50 | 1,518.50 | 0.0M |
| 2022-08-15 | 1,510.50 | 1,513.50 | 1,506.00 | 1,507.50 | 0.0M |
| 2022-08-12 | 1,509.00 | 1,516.00 | 1,506.50 | 1,508.00 | 0.0M |
| 2022-08-11 | 1,499.50 | 1,508.50 | 1,499.00 | 1,506.50 | 0.0M |
| 2022-08-10 | 1,499.50 | 1,499.50 | 1,492.50 | 1,494.50 | 0.0M |
| 2022-08-09 | 1,496.00 | 1,505.00 | 1,494.50 | 1,499.50 | 0.0M |
| 2022-08-08 | 1,500.00 | 1,504.50 | 1,491.00 | 1,494.00 | 0.0M |
| 2022-08-05 | 1,505.00 | 1,505.00 | 1,497.00 | 1,499.50 | 0.0M |
| 2022-08-04 | 1,490.50 | 1,507.00 | 1,490.50 | 1,505.00 | 0.0M |
| 2022-08-03 | 1,498.50 | 1,500.50 | 1,482.50 | 1,489.00 | 0.0M |
| 2022-08-02 | 1,497.50 | 1,503.00 | 1,492.00 | 1,501.00 | 0.0M |
| 2022-08-01 | 1,493.50 | 1,503.00 | 1,485.50 | 1,498.50 | 0.0M |
| 2022-07-29 | 1,489.50 | 1,498.50 | 1,487.00 | 1,489.50 | 0.0M |
| 2022-07-28 | 1,469.50 | 1,492.50 | 1,469.00 | 1,491.00 | 0.0M |
| 2022-07-27 | 1,463.00 | 1,474.00 | 1,458.00 | 1,469.50 | 0.0M |
| 2022-07-26 | 1,477.50 | 1,479.00 | 1,458.00 | 1,462.00 | 0.0M |
| 2022-07-25 | 1,467.50 | 1,480.00 | 1,457.00 | 1,477.50 | 0.0M |
| 2022-07-22 | 1,450.50 | 1,469.50 | 1,448.00 | 1,466.50 | 0.0M |
| 2022-07-21 | 1,436.00 | 1,451.50 | 1,433.00 | 1,450.50 | 0.0M |
| 2022-07-20 | 1,426.00 | 1,440.00 | 1,426.00 | 1,437.00 | 0.0M |
| 2022-07-19 | 1,430.50 | 1,434.00 | 1,413.50 | 1,427.00 | 0.0M |
| 2022-07-18 | 1,427.00 | 1,433.00 | 1,417.50 | 1,432.00 | 0.0M |
| 2022-07-15 | 1,415.50 | 1,419.50 | 1,413.50 | 1,417.50 | 0.0M |
| 2022-07-14 | 1,412.00 | 1,420.50 | 1,406.50 | 1,418.50 | 0.0M |
| 2022-07-13 | 1,430.00 | 1,432.00 | 1,409.50 | 1,414.00 | 0.0M |
| 2022-07-12 | 1,421.00 | 1,432.00 | 1,417.00 | 1,430.00 | 0.0M |
| 2022-07-08 | 1,420.50 | 1,426.50 | 1,414.50 | 1,421.50 | 0.0M |
| 2022-07-07 | 1,421.50 | 1,428.00 | 1,417.50 | 1,420.50 | 0.0M |
| 2022-07-06 | 1,436.00 | 1,444.00 | 1,415.00 | 1,419.00 | 0.0M |
| 2022-07-05 | 1,439.00 | 1,446.00 | 1,432.50 | 1,439.50 | 0.0M |
| 2022-07-04 | 1,443.50 | 1,449.00 | 1,436.00 | 1,437.50 | 0.0M |
| 2022-07-01 | 1,439.50 | 1,453.00 | 1,436.00 | 1,446.00 | 0.0M |
| 2022-06-30 | 1,449.00 | 1,463.00 | 1,445.00 | 1,453.50 | 0.0M |
| 2022-06-29 | 1,453.00 | 1,461.00 | 1,445.50 | 1,450.00 | 0.0M |
| 2022-06-28 | 1,438.00 | 1,457.00 | 1,432.50 | 1,454.50 | 0.0M |
| 2022-06-27 | 1,446.50 | 1,446.50 | 1,430.00 | 1,438.50 | 0.0M |
| 2022-06-24 | 1,427.00 | 1,442.00 | 1,427.00 | 1,437.00 | 0.0M |
| 2022-06-23 | 1,430.50 | 1,443.00 | 1,422.00 | 1,425.00 | 0.0M |
| 2022-06-22 | 1,458.50 | 1,462.00 | 1,424.00 | 1,430.00 | 0.0M |
| 2022-06-21 | 1,437.50 | 1,464.50 | 1,437.50 | 1,458.00 | 0.0M |
| 2022-06-20 | 1,455.00 | 1,457.50 | 1,433.00 | 1,437.50 | 0.0M |
| 2022-06-17 | 1,461.00 | 1,461.50 | 1,440.50 | 1,449.50 | 0.0M |
| 2022-06-16 | 1,458.00 | 1,476.00 | 1,454.00 | 1,462.00 | 0.0M |
| 2022-06-15 | 1,472.00 | 1,473.50 | 1,449.00 | 1,455.00 | 0.0M |
| 2022-06-14 | 1,451.50 | 1,479.00 | 1,446.50 | 1,473.50 | 0.0M |
| 2022-06-13 | 1,480.00 | 1,480.00 | 1,452.50 | 1,456.00 | 0.0M |
| 2022-06-10 | 1,506.00 | 1,506.00 | 1,488.00 | 1,490.50 | 0.0M |
| 2022-06-09 | 1,521.00 | 1,524.00 | 1,506.00 | 1,508.00 | 0.0M |
| 2022-06-08 | 1,524.00 | 1,536.00 | 1,520.00 | 1,521.50 | 0.0M |
| 2022-06-07 | 1,540.00 | 1,542.50 | 1,522.50 | 1,524.50 | 0.0M |
| 2022-06-03 | 1,550.00 | 1,555.00 | 1,534.50 | 1,538.00 | 0.0M |
| 2022-06-02 | 1,556.50 | 1,559.00 | 1,546.00 | 1,549.50 | 0.0M |
| 2022-06-01 | 1,561.00 | 1,565.00 | 1,554.50 | 1,556.00 | 0.0M |
| 2022-05-31 | 1,547.00 | 1,552.50 | 1,540.00 | 1,552.00 | 0.0M |
| 2022-05-30 | 1,551.00 | 1,551.50 | 1,544.50 | 1,546.50 | 0.0M |
| 2022-05-27 | 1,543.00 | 1,547.50 | 1,535.50 | 1,546.50 | 0.0M |
| 2022-05-26 | 1,532.00 | 1,544.00 | 1,530.50 | 1,541.50 | 0.0M |
| 2022-05-25 | 1,531.50 | 1,537.00 | 1,527.00 | 1,532.50 | 0.0M |
| 2022-05-24 | 1,547.00 | 1,550.00 | 1,525.00 | 1,530.00 | 0.0M |
| 2022-05-23 | 1,550.50 | 1,557.00 | 1,543.00 | 1,545.50 | 0.0M |
| 2022-05-20 | 1,547.50 | 1,557.50 | 1,545.00 | 1,548.50 | 0.0M |
| 2022-05-19 | 1,550.50 | 1,554.50 | 1,539.00 | 1,546.50 | 0.0M |
| 2022-05-18 | 1,553.00 | 1,556.00 | 1,542.50 | 1,554.00 | 0.0M |
| 2022-05-17 | 1,546.50 | 1,554.50 | 1,546.00 | 1,552.50 | 0.0M |
| 2022-05-13 | 1,530.00 | 1,550.00 | 1,530.00 | 1,543.00 | 0.0M |
| 2022-05-12 | 1,553.00 | 1,558.00 | 1,528.00 | 1,530.00 | 0.0M |
| 2022-05-11 | 1,553.50 | 1,557.50 | 1,545.00 | 1,556.00 | 0.0M |
| 2022-05-10 | 1,540.50 | 1,555.00 | 1,534.50 | 1,554.50 | 0.0M |
| 2022-05-09 | 1,552.50 | 1,556.50 | 1,538.00 | 1,542.00 | 0.0M |
| 2022-05-06 | 1,578.00 | 1,578.00 | 1,554.50 | 1,557.50 | 0.0M |
| 2022-05-05 | 1,604.50 | 1,612.50 | 1,573.50 | 1,576.50 | 0.0M |
| 2022-04-29 | 1,596.50 | 1,605.00 | 1,592.00 | 1,604.00 | 0.0M |
| 2022-04-28 | 1,586.00 | 1,597.50 | 1,582.50 | 1,596.50 | 0.0M |
| 2022-04-27 | 1,594.00 | 1,594.50 | 1,582.00 | 1,586.00 | 0.0M |
| 2022-04-26 | 1,586.50 | 1,597.50 | 1,583.50 | 1,596.00 | 0.0M |
| 2022-04-25 | 1,593.00 | 1,594.50 | 1,584.00 | 1,584.50 | 0.0M |
| 2022-04-22 | 1,598.50 | 1,604.00 | 1,591.00 | 1,602.50 | 0.0M |
| 2022-04-21 | 1,598.00 | 1,599.50 | 1,591.00 | 1,599.00 | 0.0M |
| 2022-04-20 | 1,584.00 | 1,598.50 | 1,583.50 | 1,598.00 | 0.0M |
| 2022-04-18 | 1,586.50 | 1,588.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2022-04-15 | 1,593.00 | 1,594.50 | 1,587.00 | 1,588.00 | 0.0M |
| 2022-04-14 | 1,591.50 | 1,602.50 | 1,589.00 | 1,592.00 | 0.0M |
| 2022-04-13 | 1,598.50 | 1,602.50 | 1,592.50 | 1,593.00 | 0.0M |
| 2022-04-12 | 1,605.50 | 1,606.00 | 1,594.50 | 1,596.50 | 0.0M |
| 2022-04-11 | 1,610.00 | 1,616.00 | 1,604.00 | 1,606.50 | 0.0M |
| 2022-04-08 | 1,601.50 | 1,609.00 | 1,596.00 | 1,608.00 | 0.0M |
| 2022-04-07 | 1,599.00 | 1,607.50 | 1,594.50 | 1,602.50 | 0.0M |
| 2022-04-06 | 1,595.00 | 1,604.50 | 1,586.50 | 1,602.50 | 0.0M |
| 2022-04-05 | 1,599.00 | 1,601.50 | 1,590.50 | 1,595.50 | 0.0M |
| 2022-04-04 | 1,599.50 | 1,602.50 | 1,592.50 | 1,598.50 | 0.0M |
| 2022-04-01 | 1,582.00 | 1,605.50 | 1,578.00 | 1,599.50 | 0.0M |
| 2022-03-31 | 1,580.50 | 1,587.50 | 1,575.50 | 1,581.00 | 0.0M |
| 2022-03-30 | 1,583.00 | 1,594.00 | 1,580.00 | 1,581.50 | 0.0M |
| 2022-03-29 | 1,595.50 | 1,598.00 | 1,575.50 | 1,581.00 | 0.0M |