5.78
最后更新: 2025-06-09
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-06-09 | 5.97 | 6.42 | 5.45 | 5.78 | 0.6M |
| 2025-06-06 | 5.25 | 6.16 | 5.01 | 6.00 | 0.7M |
| 2025-06-05 | 5.29 | 5.43 | 4.95 | 5.32 | 0.2M |
| 2025-06-04 | 4.81 | 5.32 | 4.72 | 5.29 | 0.5M |
| 2025-06-03 | 4.78 | 5.31 | 4.65 | 4.87 | 0.5M |
| 2025-06-02 | 4.64 | 4.82 | 4.52 | 4.69 | 0.2M |
| 2025-05-30 | 4.62 | 4.80 | 4.33 | 4.74 | 0.3M |
| 2025-05-29 | 5.07 | 5.17 | 4.65 | 4.79 | 0.3M |
| 2025-05-28 | 4.98 | 5.09 | 4.81 | 4.99 | 0.3M |
| 2025-05-27 | 4.67 | 5.29 | 4.67 | 4.84 | 0.6M |
| 2025-05-23 | 4.18 | 4.66 | 4.01 | 4.60 | 0.6M |
| 2025-05-22 | 4.45 | 4.77 | 4.00 | 4.65 | 0.4M |
| 2025-05-21 | 4.16 | 4.90 | 4.16 | 4.36 | 0.6M |
| 2025-05-20 | 4.50 | 4.65 | 4.11 | 4.34 | 0.4M |
| 2025-05-19 | 4.39 | 5.61 | 4.00 | 4.50 | 1.4M |
| 2025-05-16 | 3.52 | 4.35 | 3.52 | 4.35 | 0.8M |
| 2025-05-15 | 3.49 | 3.60 | 3.26 | 3.51 | 0.2M |
| 2025-05-14 | 3.97 | 4.00 | 3.43 | 3.53 | 0.5M |
| 2025-05-13 | 3.40 | 4.20 | 3.37 | 3.95 | 0.8M |
| 2025-05-12 | 3.24 | 3.40 | 3.12 | 3.40 | 0.5M |
| 2025-05-09 | 3.40 | 3.40 | 3.03 | 3.17 | 0.3M |
| 2025-05-08 | 3.25 | 3.40 | 3.02 | 3.40 | 0.2M |
| 2025-05-07 | 3.25 | 3.35 | 3.20 | 3.23 | 0.3M |
| 2025-05-06 | 3.15 | 3.50 | 3.00 | 3.25 | 0.4M |
| 2025-05-05 | 2.75 | 3.18 | 2.60 | 3.10 | 0.2M |
| 2025-05-02 | 2.77 | 2.78 | 2.68 | 2.68 | 0.2M |
| 2025-05-01 | 2.64 | 2.80 | 2.50 | 2.73 | 0.8M |
| 2025-04-30 | 2.45 | 2.47 | 2.35 | 2.47 | 0.3M |
| 2025-04-29 | 2.34 | 2.47 | 2.34 | 2.47 | 0.2M |
| 2025-04-28 | 2.15 | 2.43 | 2.15 | 2.30 | 0.3M |
| 2025-04-25 | 2.02 | 2.20 | 2.02 | 2.15 | 0.1M |