联合汽车金融公司

ALLY
🏛️ 美国 →
39.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.09 41.09 40.95 41.04 31.6K
09:31 40.92 40.98 40.92 40.92 4.9K
09:32 40.88 40.94 40.88 40.89 1.8K
09:33 40.94 40.94 40.87 40.92 9.9K
09:34 40.95 40.95 40.92 40.92 2.6K
09:35 40.89 40.89 40.87 40.87 2.4K
09:36 40.92 40.92 40.90 40.91 2.0K
09:37 40.91 40.91 40.82 40.82 7.5K
09:38 40.79 40.79 40.72 40.74 14.4K
09:39 40.75 40.81 40.75 40.81 3.3K
09:40 40.83 40.85 40.83 40.85 5.8K
09:41 40.77 40.77 40.75 40.75 3.8K
09:42 40.75 40.81 40.75 40.81 8.2K
09:43 40.85 40.85 40.83 40.83 2.8K
09:44 40.83 40.85 40.83 40.84 9.9K
09:45 40.78 40.85 40.77 40.84 8.3K
09:46 40.83 40.85 40.81 40.85 18.7K
09:47 40.85 40.90 40.85 40.89 3.1K
09:48 40.92 40.92 40.88 40.88 3.4K
09:49 40.88 40.88 40.88 40.88 1.1K
09:50 40.84 40.85 40.83 40.85 7.7K
09:51 40.88 40.88 40.86 40.86 2.7K
09:52 40.87 40.88 40.87 40.88 1.5K
09:53 40.90 40.94 40.90 40.94 3.8K
09:54 41.00 41.00 41.00 41.00 5.8K
09:55 41.00 41.00 41.00 41.00 5.3K
09:56 41.03 41.06 41.03 41.04 6.4K
09:57 41.04 41.05 41.04 41.05 4.3K
09:58 41.04 41.04 41.00 41.00 8.5K
09:59 40.99 41.00 40.97 40.97 9.7K
10:00 40.98 41.06 40.98 41.02 7.1K
10:01 41.03 41.07 41.00 41.00 28.4K
10:02 40.96 40.98 40.94 40.94 12.2K
10:03 40.94 40.94 40.91 40.91 5.0K
10:04 40.94 40.94 40.89 40.92 19.6K
10:05 40.92 40.92 40.86 40.88 4.8K
10:06 40.89 40.89 40.84 40.84 2.4K
10:07 40.82 40.82 40.76 40.76 4.8K
10:08 40.74 40.77 40.74 40.75 3.1K
10:09 40.74 40.81 40.73 40.81 9.4K
10:11 40.86 40.86 40.75 40.76 33.9K
10:12 40.79 40.81 40.77 40.81 11.4K
10:13 40.80 40.80 40.76 40.76 4.1K
10:14 40.76 40.77 40.76 40.76 17.6K
10:15 40.74 40.74 40.71 40.71 5.1K
10:16 40.71 40.73 40.64 40.64 11.8K
10:17 40.64 40.64 40.64 40.64 1.6K
10:18 40.64 40.64 40.63 40.63 5.8K
10:19 40.61 40.64 40.61 40.64 6.0K
10:20 40.61 40.65 40.61 40.65 9.8K
10:21 40.63 40.63 40.63 40.63 2.3K
10:22 40.65 40.65 40.63 40.63 4.3K
10:23 40.64 40.66 40.64 40.66 5.7K
10:24 40.64 40.64 40.61 40.62 15.0K
10:25 40.60 40.60 40.56 40.56 5.4K
10:26 40.57 40.57 40.57 40.57 0.2K
10:27 40.57 40.57 40.53 40.53 5.6K
10:28 40.54 40.55 40.54 40.53 4.7K
10:29 40.54 40.54 40.54 40.53 6.3K
10:30 40.55 40.55 40.52 40.52 4.8K
10:31 40.51 40.51 40.47 40.47 7.7K
10:32 40.48 40.48 40.45 40.45 5.4K
10:33 40.43 40.44 40.43 40.43 2.5K
10:34 40.41 40.42 40.41 40.41 2.3K
10:35 40.42 40.42 40.39 40.39 2.8K
10:36 40.39 40.43 40.38 40.41 11.3K
10:37 40.41 40.41 40.40 40.41 3.2K
10:38 40.44 40.44 40.42 40.42 2.7K
10:39 40.39 40.40 40.39 40.40 3.1K
10:40 40.35 40.38 40.35 40.38 6.9K
10:41 40.39 40.42 40.38 40.42 18.8K
10:42 40.42 40.44 40.40 40.44 5.2K
10:43 40.44 40.45 40.41 40.45 6.7K
10:44 40.45 40.50 40.45 40.50 5.5K
10:45 40.49 40.49 40.44 40.44 4.7K
10:46 40.45 40.47 40.45 40.45 2.3K
10:47 40.45 40.45 40.44 40.45 1.4K
10:48 40.45 40.45 40.41 40.42 3.4K
10:49 40.42 40.44 40.39 40.39 5.4K
10:50 40.38 40.40 40.38 40.39 2.7K
10:51 40.41 40.44 40.40 40.43 9.8K
10:52 40.44 40.44 40.40 40.40 4.0K
10:53 40.40 40.40 40.39 40.39 4.2K
10:54 40.40 40.41 40.38 40.38 6.2K
10:55 40.39 40.41 40.37 40.37 41.8K
10:56 40.36 40.38 40.33 40.36 7.2K
10:57 40.37 40.39 40.37 40.39 15.0K
10:58 40.39 40.39 40.38 40.39 15.1K
10:59 40.39 40.39 40.38 40.38 7.2K
11:00 40.36 40.39 40.36 40.38 7.5K
11:01 40.38 40.38 40.33 40.34 4.4K
11:02 40.33 40.35 40.33 40.35 4.3K
11:03 40.35 40.40 40.35 40.40 16.2K
11:04 40.36 40.36 40.36 40.36 2.4K
11:05 40.37 40.37 40.36 40.36 2.7K
11:06 40.36 40.40 40.36 40.40 4.5K
11:07 40.40 40.40 40.37 40.38 4.2K
11:08 40.38 40.38 40.37 40.37 3.2K
11:09 40.36 40.36 40.36 40.35 1.9K
11:10 40.35 40.36 40.34 40.36 4.7K
11:11 40.37 40.37 40.36 40.37 5.7K
11:12 40.36 40.36 40.36 40.36 2.7K
11:13 40.38 40.46 40.38 40.46 11.1K
11:14 40.47 40.47 40.47 40.47 2.9K
11:15 40.43 40.46 40.41 40.46 15.0K
11:16 40.46 40.49 40.45 40.49 6.9K
11:17 40.50 40.51 40.48 40.51 7.4K
11:18 40.51 40.52 40.50 40.49 3.7K
11:19 40.50 40.51 40.48 40.48 9.4K
11:20 40.51 40.51 40.51 40.51 1.9K
11:21 40.50 40.52 40.49 40.52 5.0K
11:22 40.52 40.52 40.48 40.49 8.2K
11:23 40.50 40.52 40.50 40.52 16.7K
11:24 40.53 40.54 40.52 40.53 9.3K
11:25 40.52 40.54 40.52 40.53 8.1K
11:26 40.53 40.53 40.53 40.53 1.8K
11:27 40.52 40.52 40.51 40.51 9.3K
11:28 40.51 40.51 40.47 40.47 6.9K
11:29 40.49 40.51 40.48 40.51 9.3K
11:30 40.52 40.53 40.52 40.53 4.6K
11:31 40.53 40.53 40.53 40.53 5.1K
11:32 40.56 40.56 40.55 40.56 1.9K
11:33 40.56 40.56 40.54 40.56 4.5K
11:34 40.57 40.59 40.56 40.59 5.7K
11:35 40.60 40.60 40.58 40.58 7.2K
11:36 40.58 40.63 40.58 40.63 4.2K
11:37 40.62 40.62 40.59 40.59 3.4K
11:38 40.60 40.60 40.60 40.60 3.9K
11:39 40.59 40.60 40.59 40.60 5.0K
11:40 40.62 40.63 40.62 40.62 2.1K
11:41 40.63 40.64 40.63 40.64 6.0K
11:42 40.64 40.64 40.61 40.63 5.1K
11:43 40.64 40.64 40.64 40.64 4.5K
11:44 40.65 40.67 40.65 40.66 7.3K
11:45 40.65 40.66 40.65 40.66 4.0K
11:46 40.66 40.67 40.66 40.66 3.7K
11:47 40.65 40.65 40.64 40.64 1.3K
11:48 40.63 40.63 40.62 40.62 6.3K
11:49 40.64 40.68 40.64 40.68 4.3K
11:50 40.67 40.67 40.62 40.62 3.2K
11:51 40.64 40.66 40.64 40.65 7.3K
11:52 40.65 40.65 40.63 40.63 4.7K
11:53 40.64 40.64 40.63 40.63 2.3K
11:54 40.63 40.63 40.60 40.61 8.9K
11:55 40.61 40.61 40.61 40.60 3.5K
11:56 40.60 40.60 40.60 40.60 1.1K
11:57 40.59 40.59 40.58 40.58 1.7K
11:58 40.59 40.60 40.54 40.54 18.1K
11:59 40.54 40.55 40.53 40.55 5.9K
12:00 40.55 40.55 40.51 40.53 8.0K
12:01 40.52 40.52 40.51 40.51 1.2K
12:02 40.50 40.53 40.50 40.53 4.0K
12:03 40.51 40.55 40.51 40.55 7.2K
12:04 40.56 40.56 40.55 40.56 3.0K
12:05 40.57 40.57 40.55 40.55 2.2K
12:06 40.55 40.56 40.55 40.56 1.4K
12:07 40.56 40.56 40.55 40.55 2.6K
12:08 40.54 40.54 40.54 40.54 1.1K
12:09 40.53 40.53 40.52 40.53 0.6K
12:10 40.53 40.53 40.51 40.53 6.1K
12:11 40.53 40.53 40.53 40.53 3.3K
12:12 40.53 40.55 40.53 40.55 2.7K
12:13 40.55 40.55 40.55 40.55 2.9K
12:14 40.54 40.56 40.54 40.55 3.4K
12:15 40.56 40.60 40.56 40.60 4.6K
12:16 40.60 40.60 40.60 40.60 0.7K
12:17 40.61 40.61 40.58 40.61 7.3K
12:18 40.60 40.60 40.58 40.58 6.0K
12:20 40.64 40.67 40.64 40.67 6.1K
12:21 40.69 40.71 40.69 40.70 4.0K
12:22 40.69 40.69 40.69 40.69 2.8K
12:23 40.71 40.72 40.71 40.72 3.8K
12:24 40.74 40.74 40.74 40.74 0.5K
12:25 40.74 40.76 40.74 40.76 3.1K
12:26 40.77 40.78 40.77 40.78 2.6K
12:27 40.78 40.78 40.78 40.78 5.9K
12:28 40.78 40.78 40.73 40.74 4.9K
12:29 40.75 40.75 40.75 40.75 1.7K
12:30 40.75 40.75 40.74 40.74 4.8K
12:31 40.75 40.77 40.75 40.76 6.1K
12:33 40.69 40.69 40.69 40.69 2.7K
12:34 40.68 40.68 40.67 40.67 1.7K
12:35 40.66 40.66 40.65 40.65 2.3K
12:36 40.64 40.67 40.64 40.67 3.6K
12:37 40.67 40.67 40.67 40.67 2.1K
12:38 40.67 40.70 40.67 40.70 4.1K
12:39 40.70 40.70 40.70 40.70 1.6K
12:40 40.69 40.69 40.66 40.66 2.3K
12:41 40.66 40.66 40.66 40.66 1.9K
12:42 40.66 40.67 40.66 40.67 6.6K
12:43 40.68 40.69 40.66 40.66 5.1K
12:44 40.68 40.70 40.68 40.69 2.4K
12:45 40.69 40.69 40.67 40.67 1.9K
12:46 40.66 40.66 40.66 40.66 2.5K
12:47 40.67 40.67 40.67 40.67 1.5K
12:48 40.68 40.69 40.68 40.69 3.9K
12:49 40.70 40.70 40.69 40.69 2.8K
12:50 40.67 40.68 40.67 40.68 2.6K
12:51 40.69 40.69 40.68 40.69 2.4K
12:52 40.69 40.70 40.69 40.70 2.3K
12:53 40.68 40.68 40.68 40.68 9.2K
12:54 40.68 40.71 40.68 40.71 3.8K
12:55 40.71 40.71 40.68 40.69 3.1K
12:56 40.69 40.70 40.69 40.69 4.9K
12:57 40.67 40.68 40.65 40.68 9.5K
12:58 40.68 40.68 40.68 40.67 1.3K
12:59 40.71 40.72 40.71 40.72 2.9K
13:00 40.71 40.71 40.69 40.69 3.0K
13:01 40.67 40.68 40.67 40.68 2.8K
13:02 40.68 40.68 40.65 40.65 1.7K
13:03 40.66 40.66 40.58 40.58 15.3K
13:04 40.58 40.58 40.52 40.52 31.1K
13:05 40.53 40.57 40.53 40.57 22.3K
13:06 40.57 40.57 40.57 40.57 2.3K
13:08 40.56 40.57 40.56 40.57 2.0K
13:09 40.53 40.53 40.53 40.53 2.4K
13:10 40.55 40.55 40.55 40.55 1.6K
13:11 40.54 40.54 40.54 40.54 1.5K
13:12 40.55 40.55 40.54 40.54 2.8K
13:13 40.54 40.54 40.53 40.53 2.3K
13:14 40.52 40.52 40.52 40.52 0.1K
13:15 40.53 40.55 40.53 40.55 2.8K
13:16 40.55 40.55 40.53 40.53 1.9K
13:18 40.53 40.53 40.53 40.53 1.9K
13:19 40.55 40.55 40.54 40.54 4.4K
13:20 40.51 40.52 40.51 40.52 4.5K
13:21 40.52 40.52 40.49 40.50 6.2K
13:22 40.52 40.54 40.51 40.54 8.0K
13:23 40.58 40.58 40.57 40.57 2.1K
13:24 40.57 40.57 40.57 40.57 0.4K
13:25 40.58 40.58 40.56 40.56 2.3K
13:26 40.55 40.56 40.55 40.56 1.8K
13:27 40.53 40.53 40.53 40.53 2.0K
13:29 40.52 40.52 40.52 40.52 2.4K
13:30 40.51 40.52 40.51 40.52 4.3K
13:31 40.53 40.53 40.48 40.49 1.8K
13:32 40.49 40.49 40.49 40.49 1.3K
13:33 40.49 40.49 40.49 40.49 2.4K
13:34 40.49 40.49 40.48 40.48 5.5K
13:35 40.49 40.49 40.49 40.49 1.5K
13:36 40.49 40.49 40.48 40.49 4.4K
13:37 40.50 40.50 40.50 40.49 3.6K
13:38 40.49 40.49 40.48 40.48 4.4K
13:39 40.48 40.48 40.48 40.48 4.2K
13:40 40.49 40.49 40.49 40.49 1.9K
13:41 40.49 40.50 40.48 40.50 3.6K
13:42 40.51 40.51 40.48 40.48 1.9K
13:43 40.48 40.49 40.48 40.49 1.3K
13:44 40.49 40.49 40.46 40.46 2.4K
13:45 40.46 40.46 40.46 40.46 1.7K
13:46 40.45 40.45 40.45 40.45 2.5K
13:47 40.45 40.47 40.45 40.45 5.9K
13:48 40.45 40.45 40.43 40.42 4.0K
13:49 40.41 40.41 40.39 40.39 3.7K
13:50 40.39 40.39 40.37 40.37 6.0K
13:51 40.34 40.36 40.34 40.36 1.5K
13:52 40.35 40.37 40.35 40.37 3.1K
13:53 40.37 40.37 40.34 40.34 3.6K
13:54 40.34 40.34 40.33 40.34 8.0K
13:55 40.38 40.38 40.34 40.34 10.3K
13:56 40.34 40.34 40.34 40.34 1.4K
13:57 40.34 40.37 40.34 40.37 3.1K
13:58 40.38 40.38 40.37 40.37 2.0K
13:59 40.38 40.39 40.38 40.39 2.3K
14:00 40.38 40.42 40.38 40.41 9.2K
14:02 40.38 40.39 40.37 40.39 3.2K
14:03 40.39 40.39 40.38 40.38 2.2K
14:04 40.38 40.38 40.36 40.36 2.6K
14:05 40.37 40.37 40.37 40.37 3.2K
14:06 40.35 40.35 40.35 40.35 1.6K
14:07 40.34 40.36 40.34 40.36 3.5K
14:08 40.36 40.36 40.35 40.35 2.6K
14:09 40.34 40.35 40.33 40.35 4.2K
14:10 40.35 40.35 40.35 40.35 2.1K
14:11 40.35 40.35 40.35 40.35 1.6K
14:12 40.36 40.37 40.36 40.37 5.4K
14:14 40.37 40.38 40.37 40.38 2.2K
14:15 40.40 40.42 40.40 40.42 3.9K
14:16 40.43 40.45 40.43 40.45 6.3K
14:17 40.44 40.46 40.43 40.43 6.1K
14:18 40.43 40.44 40.43 40.44 5.8K
14:19 40.45 40.45 40.45 40.45 3.0K
14:20 40.45 40.45 40.45 40.45 0.4K
14:21 40.45 40.47 40.45 40.45 7.7K
14:22 40.42 40.42 40.40 40.41 3.0K
14:23 40.41 40.42 40.41 40.42 1.4K
14:24 40.43 40.45 40.43 40.43 4.6K
14:25 40.44 40.46 40.44 40.46 4.3K
14:26 40.45 40.45 40.45 40.45 2.7K
14:27 40.43 40.43 40.43 40.43 2.1K
14:28 40.41 40.41 40.41 40.41 2.0K
14:29 40.43 40.43 40.43 40.43 4.9K
14:31 40.41 40.42 40.41 40.41 2.2K
14:32 40.41 40.41 40.41 40.41 1.6K
14:33 40.41 40.41 40.37 40.37 3.8K
14:34 40.40 40.40 40.37 40.37 7.4K
14:35 40.39 40.39 40.39 40.39 3.7K
14:37 40.38 40.38 40.36 40.36 1.6K
14:38 40.36 40.37 40.36 40.37 3.6K
14:39 40.38 40.38 40.37 40.38 4.5K
14:40 40.38 40.38 40.37 40.37 5.3K
14:41 40.37 40.37 40.37 40.37 3.9K
14:42 40.35 40.35 40.32 40.32 5.6K
14:43 40.32 40.33 40.32 40.32 3.6K
14:44 40.32 40.32 40.29 40.29 4.5K
14:45 40.30 40.33 40.29 40.32 19.2K
14:46 40.31 40.32 40.30 40.32 5.0K
14:47 40.33 40.33 40.32 40.32 2.8K
14:48 40.30 40.32 40.30 40.32 6.0K
14:49 40.32 40.32 40.32 40.32 1.2K
14:50 40.32 40.32 40.31 40.31 1.9K
14:51 40.31 40.31 40.28 40.30 10.7K
14:52 40.29 40.29 40.27 40.29 16.6K
14:53 40.29 40.31 40.29 40.30 4.4K
14:54 40.30 40.31 40.30 40.31 4.3K
14:55 40.31 40.33 40.31 40.33 7.0K
14:56 40.32 40.32 40.31 40.31 2.6K
14:57 40.32 40.32 40.32 40.32 3.3K
14:58 40.31 40.33 40.31 40.33 7.6K
14:59 40.33 40.33 40.32 40.32 3.2K
15:00 40.31 40.33 40.31 40.33 7.7K
15:01 40.32 40.32 40.31 40.31 5.4K
15:02 40.30 40.30 40.27 40.27 9.8K
15:03 40.27 40.27 40.26 40.27 11.7K
15:04 40.29 40.29 40.29 40.29 4.4K
15:05 40.29 40.32 40.29 40.31 7.4K
15:06 40.31 40.31 40.29 40.28 6.1K
15:07 40.27 40.27 40.26 40.26 3.0K
15:08 40.25 40.26 40.25 40.24 12.4K
15:09 40.25 40.26 40.25 40.25 7.4K
15:10 40.23 40.23 40.19 40.19 5.5K
15:11 40.20 40.21 40.20 40.20 5.9K
15:12 40.19 40.19 40.18 40.18 4.0K
15:13 40.18 40.18 40.15 40.17 10.1K
15:14 40.17 40.17 40.16 40.16 3.8K
15:15 40.17 40.20 40.16 40.19 20.7K
15:16 40.20 40.21 40.17 40.17 18.8K
15:17 40.16 40.25 40.16 40.25 14.3K
15:18 40.27 40.29 40.27 40.29 12.5K
15:19 40.31 40.32 40.31 40.32 7.0K
15:20 40.33 40.34 40.33 40.34 3.9K
15:21 40.34 40.34 40.31 40.31 10.0K
15:22 40.30 40.31 40.29 40.31 9.0K
15:23 40.31 40.31 40.31 40.31 4.3K
15:24 40.30 40.30 40.29 40.28 6.7K
15:25 40.29 40.29 40.27 40.28 13.1K
15:26 40.27 40.28 40.26 40.28 8.6K
15:27 40.27 40.27 40.23 40.23 12.6K
15:28 40.24 40.24 40.24 40.24 11.8K
15:29 40.24 40.25 40.21 40.21 10.8K
15:30 40.19 40.21 40.19 40.21 10.7K
15:31 40.20 40.21 40.18 40.20 13.6K
15:32 40.20 40.20 40.19 40.19 5.5K
15:33 40.18 40.18 40.17 40.18 6.3K
15:34 40.19 40.21 40.19 40.20 10.1K
15:35 40.20 40.21 40.20 40.20 6.7K
15:36 40.20 40.20 40.19 40.19 7.8K
15:37 40.19 40.19 40.19 40.19 3.9K
15:38 40.17 40.19 40.17 40.19 10.6K
15:39 40.20 40.20 40.20 40.20 7.1K
15:40 40.20 40.20 40.18 40.19 8.0K
15:41 40.18 40.18 40.16 40.16 12.0K
15:42 40.17 40.17 40.17 40.17 15.4K
15:43 40.18 40.18 40.17 40.17 10.2K
15:44 40.17 40.17 40.16 40.16 13.3K
15:45 40.16 40.19 40.16 40.19 25.0K
15:46 40.20 40.20 40.19 40.20 12.4K
15:47 40.20 40.20 40.17 40.18 20.9K
15:48 40.19 40.22 40.19 40.22 15.0K
15:49 40.21 40.27 40.21 40.24 30.8K
15:50 40.24 40.26 40.23 40.24 34.7K
15:51 40.25 40.25 40.22 40.23 19.1K
15:52 40.22 40.22 40.17 40.17 16.7K
15:53 40.18 40.19 40.18 40.19 24.4K
15:54 40.19 40.21 40.18 40.21 20.7K
15:55 40.23 40.23 40.16 40.17 46.1K
15:56 40.19 40.19 40.15 40.17 39.1K
15:57 40.17 40.19 40.17 40.18 38.0K
15:58 40.19 40.22 40.18 40.19 79.5K
15:59 40.18 40.18 40.16 40.16 694.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 40.50 40.56 39.50 39.86 4.1M
2025-09-26 41.00 41.09 40.15 40.16 3.2M
2025-09-25 40.17 41.34 39.66 40.84 5.6M
2025-09-24 42.84 42.95 41.84 41.96 4.0M
2025-09-23 43.61 44.05 42.52 42.69 3.9M
2025-09-22 43.85 44.01 43.12 43.49 3.9M
2025-09-19 44.79 44.83 44.09 44.21 5.3M
2025-09-18 44.25 44.76 43.93 44.58 3.1M
2025-09-17 43.33 44.71 43.33 43.95 4.0M
2025-09-16 43.28 43.43 42.77 43.30 3.8M
2025-09-15 42.50 43.12 42.39 43.07 3.1M
2025-09-12 41.94 42.37 41.85 42.22 3.1M
2025-09-11 41.21 42.12 40.98 42.10 2.4M
2025-09-10 41.28 41.78 40.83 41.11 2.2M
2025-09-09 41.27 41.97 41.23 41.41 2.5M
2025-09-08 41.42 41.48 40.93 41.34 2.1M
2025-09-05 41.88 42.46 41.27 41.36 3.6M
2025-09-04 41.09 41.59 40.38 41.57 1.9M
2025-09-03 40.59 41.08 40.39 40.87 2.0M
2025-09-02 40.97 40.98 40.09 40.76 2.0M
2025-08-29 41.21 41.46 40.80 41.05 2.2M
2025-08-28 41.25 41.29 40.91 41.05 2.7M
2025-08-27 40.57 41.26 40.56 41.06 2.6M
2025-08-26 40.54 40.99 40.43 40.76 1.9M
2025-08-25 40.51 40.84 40.26 40.72 3.0M
2025-08-22 38.70 40.79 38.64 40.58 4.0M
2025-08-21 38.00 38.50 37.62 38.45 1.7M
2025-08-20 38.21 38.39 37.80 38.24 2.0M
2025-08-19 38.42 38.80 38.17 38.27 1.8M
2025-08-18 38.78 38.89 38.28 38.40 2.4M
2025-08-15 39.00 39.20 38.48 38.85 3.7M
2025-08-14 38.50 38.91 38.14 38.89 2.3M
2025-08-13 38.50 38.93 38.42 38.89 3.4M
2025-08-12 37.60 38.39 37.54 38.31 2.3M
2025-08-11 37.52 37.73 37.22 37.22 2.0M
2025-08-08 37.30 37.54 36.79 37.48 1.8M
2025-08-07 37.62 37.70 36.71 36.95 2.3M
2025-08-06 37.36 37.73 37.21 37.22 2.4M
2025-08-05 37.58 37.73 36.83 37.24 2.0M
2025-08-04 37.23 37.45 36.89 37.44 3.8M
2025-08-01 37.01 37.16 36.11 37.03 3.5M
2025-07-31 38.39 38.46 37.71 37.85 2.6M
2025-07-30 38.66 38.78 37.90 38.26 2.9M
2025-07-29 39.11 39.18 38.35 38.51 3.0M
2025-07-28 38.58 38.85 38.27 38.82 2.7M
2025-07-25 38.51 38.60 37.83 38.54 2.7M
2025-07-24 39.45 39.45 38.34 38.38 3.2M
2025-07-23 39.31 39.51 38.87 39.44 4.7M
2025-07-22 38.69 39.35 38.50 38.84 4.2M
2025-07-21 39.73 39.97 38.39 38.85 6.7M
2025-07-18 39.98 40.43 38.51 39.88 5.9M
2025-07-17 39.25 40.30 39.20 40.24 3.7M
2025-07-16 39.23 39.48 38.71 39.33 2.6M
2025-07-15 40.63 40.79 39.02 39.04 3.0M
2025-07-14 40.55 40.88 40.34 40.65 2.9M
2025-07-11 40.22 40.59 39.94 40.44 2.6M
2025-07-10 40.58 40.76 40.29 40.52 3.8M
2025-07-09 40.78 40.88 40.22 40.37 2.6M
2025-07-08 40.77 41.10 40.32 40.35 2.9M
2025-07-07 40.80 41.28 40.04 40.41 2.8M
2025-07-03 41.00 41.27 40.98 41.21 2.0M
2025-07-02 40.40 40.91 40.06 40.90 2.7M
2025-07-01 38.91 40.36 38.67 40.21 4.2M
2025-06-30 39.06 39.35 38.74 38.95 2.8M
2025-06-27 38.87 39.32 38.61 38.91 4.1M
2025-06-26 38.38 39.04 38.12 38.78 3.4M
2025-06-25 37.94 38.18 37.67 38.15 2.2M
2025-06-24 37.47 37.99 37.15 37.95 4.3M
2025-06-23 36.65 37.05 36.10 37.01 2.1M
2025-06-20 37.14 37.29 36.88 36.94 3.2M
2025-06-18 36.15 37.16 36.00 36.84 2.9M
2025-06-17 36.33 36.58 35.94 36.13 3.5M
2025-06-16 36.38 36.70 36.12 36.62 2.3M
2025-06-13 36.25 36.74 35.90 36.02 2.8M
2025-06-12 37.04 37.09 36.52 36.79 4.0M
2025-06-11 37.01 38.05 36.95 37.40 5.8M
2025-06-10 36.67 36.89 36.28 36.79 3.1M
2025-06-09 36.80 36.98 36.30 36.60 3.3M
2025-06-06 35.80 36.33 35.71 36.30 3.0M
2025-06-05 35.32 35.52 34.74 35.20 2.8M
2025-06-04 35.69 35.91 35.24 35.34 6.3M
2025-06-03 35.24 35.79 34.71 35.67 5.5M
2025-06-02 34.90 35.26 34.30 35.24 4.1M
2025-05-30 35.10 35.53 34.62 35.00 23.9M
2025-05-29 35.28 35.43 34.87 35.28 4.0M
2025-05-28 34.76 35.06 34.40 34.90 3.7M
2025-05-27 34.00 34.79 33.81 34.78 3.6M
2025-05-23 32.97 33.77 32.50 33.58 2.8M
2025-05-22 33.87 34.13 33.61 33.93 3.2M
2025-05-21 35.28 35.38 33.90 33.93 3.8M
2025-05-20 35.90 36.03 35.58 35.66 2.3M
2025-05-19 35.53 36.24 35.41 36.09 1.7M
2025-05-16 35.90 36.24 35.37 36.03 2.4M
2025-05-15 35.53 35.78 35.23 35.75 2.4M
2025-05-14 36.50 36.64 35.75 35.78 3.2M
2025-05-13 36.65 36.89 36.17 36.65 2.5M
2025-05-12 36.60 37.19 35.92 36.40 4.4M
2025-05-09 33.66 34.68 33.57 34.61 4.7M
2025-05-08 32.95 33.76 32.73 33.50 2.5M
2025-05-07 32.71 33.05 32.28 32.51 2.2M
2025-05-06 32.51 32.88 32.36 32.54 3.1M
2025-05-05 32.84 33.60 32.51 33.02 2.7M
2025-05-02 32.79 33.40 32.52 33.21 2.3M
2025-05-01 32.46 32.81 32.07 32.29 2.5M
2025-04-30 32.04 32.71 31.46 32.66 4.3M
2025-04-29 32.98 33.19 32.41 32.90 3.7M
2025-04-28 32.96 33.60 32.93 33.21 2.9M
2025-04-25 32.90 33.30 32.86 32.92 4.2M
2025-04-24 32.46 33.34 32.15 33.19 4.7M
2025-04-23 32.73 33.76 31.89 32.06 6.5M
2025-04-22 30.49 31.63 30.38 31.41 4.1M
2025-04-21 31.20 31.63 29.91 30.09 5.0M
2025-04-17 32.57 32.86 31.05 31.63 8.0M
2025-04-16 32.04 32.82 31.77 32.18 5.1M
2025-04-15 32.30 32.83 32.16 32.33 3.1M
2025-04-14 32.72 32.72 31.74 32.21 2.6M
2025-04-11 31.79 31.94 30.26 31.80 6.3M
2025-04-10 32.90 33.00 30.98 31.99 4.1M
2025-04-09 29.95 34.20 29.52 33.73 7.8M
2025-04-08 32.81 33.29 30.12 30.57 6.4M
2025-04-07 30.30 33.17 30.20 31.34 9.2M
2025-04-04 31.37 32.51 30.06 32.12 9.4M
2025-04-03 35.20 35.22 32.88 33.00 7.6M
2025-04-02 36.11 37.29 36.02 37.02 2.7M
2025-04-01 36.60 37.25 36.07 36.69 3.9M
2025-03-31 36.73 37.15 36.07 36.47 5.3M
2025-03-28 37.11 38.18 36.81 37.45 6.2M
2025-03-27 36.49 37.56 36.21 37.32 4.1M
2025-03-26 37.55 37.64 36.34 36.78 4.1M
2025-03-25 37.35 37.94 37.13 37.44 5.0M
2025-03-24 37.45 38.04 36.98 37.88 4.0M
2025-03-21 35.91 36.75 35.55 36.44 13.5M
2025-03-20 35.02 36.50 35.02 36.12 5.2M
2025-03-19 34.79 35.68 34.61 35.46 3.3M
2025-03-18 34.46 34.83 34.10 34.70 4.6M
2025-03-17 33.86 34.66 33.74 34.45 4.2M
2025-03-14 33.58 34.21 33.26 34.08 3.1M
2025-03-13 34.04 34.25 32.66 32.99 2.8M
2025-03-12 33.79 34.18 33.25 33.90 4.1M
2025-03-11 33.08 34.06 32.97 33.45 3.9M
2025-03-10 33.89 33.97 32.80 33.50 5.4M
2025-03-07 34.92 34.92 33.27 34.65 4.8M
2025-03-06 34.85 35.91 34.41 35.01 3.8M
2025-03-05 34.95 35.70 34.50 35.50 5.7M
2025-03-04 34.62 35.49 33.26 34.85 7.2M
2025-03-03 37.31 37.49 34.96 35.21 3.3M
2025-02-28 36.69 37.26 36.54 37.10 3.0M
2025-02-27 36.95 37.31 36.40 36.71 2.3M
2025-02-26 36.73 37.26 36.52 36.89 3.0M
2025-02-25 36.98 37.44 36.46 36.47 3.9M
2025-02-24 37.70 37.79 36.73 36.90 2.9M
2025-02-21 39.01 39.13 37.49 37.49 2.6M
2025-02-20 39.12 39.16 38.17 38.92 3.6M
2025-02-19 38.95 39.45 38.56 39.10 2.7M
2025-02-18 38.53 39.24 38.41 39.22 3.1M
2025-02-14 37.44 38.52 37.28 38.38 2.5M
2025-02-13 37.30 37.62 37.00 37.30 2.9M
2025-02-12 37.67 37.67 36.75 37.23 2.5M
2025-02-11 37.60 38.17 37.60 38.00 2.1M
2025-02-10 38.46 38.69 37.30 37.80 4.5M
2025-02-07 38.35 38.89 38.25 38.30 2.6M
2025-02-06 38.50 38.50 37.93 38.25 3.0M
2025-02-05 38.43 38.54 37.81 38.22 3.5M
2025-02-04 38.02 38.54 38.02 38.18 3.4M
2025-02-03 37.82 38.63 37.53 38.11 4.7M
2025-01-31 39.55 39.82 38.79 38.97 3.2M
2025-01-30 40.00 40.50 39.58 39.84 3.4M
2025-01-29 38.95 39.59 38.66 38.91 2.3M
2025-01-28 39.71 40.00 38.60 39.06 2.9M
2025-01-27 38.98 39.53 38.75 39.23 3.1M
2025-01-24 40.03 40.03 38.83 39.01 6.0M
2025-01-23 38.82 40.33 38.44 40.09 5.7M
2025-01-22 41.38 41.49 39.13 39.65 11.4M
2025-01-21 37.14 38.24 36.85 38.18 8.0M
2025-01-17 37.39 37.74 36.89 36.93 5.1M
2025-01-16 37.07 37.54 36.94 37.37 4.4M
2025-01-15 36.72 37.17 36.51 37.13 2.8M
2025-01-14 35.17 35.44 34.88 35.32 1.7M
2025-01-13 33.95 35.05 33.70 34.96 2.5M
2025-01-10 35.12 35.20 34.12 34.19 2.4M
2025-01-08 35.16 36.18 35.12 35.61 4.0M
2025-01-07 36.67 36.78 35.53 35.78 3.7M
2025-01-06 36.63 36.85 36.07 36.21 2.8M
2025-01-03 36.00 36.12 34.93 35.85 2.1M
2025-01-02 36.41 36.77 35.59 35.76 2.7M