Koninklijke Vopak NV

VOPA
🏛️ 美国 →
45.13
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-22 45.13 45.13 45.13 45.13 0.0M
2025-09-19 44.26 44.26 44.26 44.26 0.0M
2025-09-17 47.35 47.35 47.35 47.35 0.0M
2025-09-11 47.30 48.16 47.30 48.16 0.0M
2025-09-09 48.70 50.60 48.70 50.60 0.0M
2025-08-21 46.50 46.50 46.50 46.50 0.0M
2025-08-14 48.30 48.30 48.30 48.30 0.0M
2025-08-12 48.30 48.30 48.30 48.30 0.0M
2025-08-01 50.40 50.40 50.40 50.40 0.0M
2025-07-28 46.40 47.25 46.40 47.25 0.0M
2025-07-17 46.86 46.86 46.86 46.86 0.0M
2025-07-14 50.16 50.16 50.16 50.16 0.0M
2025-07-11 50.06 50.06 50.06 50.06 0.0M
2025-07-09 49.86 49.86 49.86 49.86 0.0M
2025-07-03 49.05 49.05 49.05 49.05 0.0M
2025-07-02 50.42 50.42 50.42 50.42 0.0M
2025-06-10 49.11 49.11 49.11 49.11 0.0M
2025-05-27 45.00 45.00 45.00 45.00 0.0M
2025-05-20 43.10 43.10 43.10 43.10 0.0M
2025-05-05 42.10 42.10 42.10 42.10 0.0M
2025-04-29 39.45 39.45 39.45 39.45 0.0M
2025-04-14 42.25 42.25 42.25 42.25 0.0M
2025-04-08 40.61 40.61 40.61 40.61 0.0M
2025-04-07 37.60 37.60 37.60 37.60 0.0M
2025-04-04 41.50 41.50 41.34 41.34 0.0M
2025-03-26 44.25 44.25 44.25 44.25 0.0M
2025-03-21 45.15 45.15 43.20 43.20 0.0M
2025-03-14 43.20 43.20 42.57 42.57 0.0M
2025-03-04 42.75 42.75 42.75 42.75 0.0M
2025-02-24 40.00 40.95 40.00 40.95 0.0M
2025-02-21 41.25 41.62 41.25 41.62 0.0M
2025-02-20 41.80 41.90 41.75 41.90 0.0M
2025-02-19 43.59 43.59 43.59 43.59 0.0M
2025-02-04 45.45 45.45 45.45 45.45 0.0M
2025-01-23 45.24 45.24 45.24 45.24 0.0M
2025-01-15 45.57 45.57 45.57 45.57 0.0M
2025-01-14 43.59 43.59 42.30 42.30 0.0M
2025-01-13 42.80 42.80 42.80 42.80 0.0M
2025-01-10 46.17 46.17 46.17 46.17 0.0M
2025-01-03 45.44 45.44 45.44 45.44 0.0M