Novozymes AS

NSISb
🏛️ 美国 →
60.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 60.31 60.31 60.31 60.31 0.0M
2025-09-26 59.59 59.59 58.02 58.02 0.0M
2025-09-24 60.65 60.65 59.88 59.88 0.0M
2025-09-23 61.05 61.05 60.19 60.56 0.0M
2025-09-22 60.49 62.06 60.49 62.06 0.0M
2025-09-19 62.05 62.05 60.89 61.41 0.0M
2025-09-17 63.80 63.80 63.16 63.16 0.0M
2025-09-15 64.86 64.86 64.86 64.86 0.0M
2025-09-11 63.44 63.44 61.81 61.81 0.0M
2025-09-09 64.22 64.22 63.32 63.70 0.0M
2025-09-08 65.56 65.56 63.65 63.65 0.0M
2025-09-05 64.54 64.54 64.54 64.54 0.0M
2025-09-02 63.30 63.30 62.72 62.72 0.0M
2025-08-26 61.33 62.26 61.33 62.26 0.0M
2025-08-22 62.46 62.46 62.46 62.46 0.0M
2025-08-21 60.51 62.14 58.88 61.49 0.0M
2025-08-20 66.00 66.00 66.00 66.00 0.0M
2025-08-19 66.65 66.65 65.47 65.47 0.0M
2025-08-18 63.47 63.47 63.47 63.47 0.0M
2025-08-15 65.09 65.09 65.06 65.06 0.0M
2025-08-12 64.30 67.38 64.30 67.38 0.0M
2025-08-11 66.70 66.70 64.95 64.95 0.0M
2025-08-08 65.35 65.35 65.35 65.35 0.0M
2025-08-07 66.26 66.26 65.55 65.55 0.0M
2025-08-06 66.99 66.99 66.99 66.99 0.0M
2025-08-05 66.06 66.06 66.06 66.06 0.0M
2025-07-30 66.44 66.44 64.37 64.37 0.0M
2025-07-29 68.17 68.17 67.10 67.10 0.0M
2025-07-28 69.13 69.13 68.00 68.00 0.0M
2025-07-25 68.01 68.01 68.01 68.01 0.0M
2025-07-24 70.21 70.21 68.25 68.77 0.0M
2025-07-23 69.72 71.25 69.72 71.25 0.0M
2025-07-22 67.22 68.94 67.22 68.94 0.0M
2025-07-21 69.83 69.83 69.15 69.15 0.0M
2025-07-18 68.98 68.98 68.98 68.98 0.0M
2025-07-17 70.09 70.09 70.09 70.09 0.0M
2025-07-16 68.73 68.73 68.73 68.73 0.0M
2025-07-15 69.66 69.66 69.66 69.66 0.0M
2025-07-14 71.22 71.22 71.22 71.22 0.0M
2025-07-09 69.68 69.68 69.68 69.68 0.0M
2025-07-08 71.21 71.72 70.48 71.72 0.0M
2025-07-03 68.85 69.60 68.85 68.85 0.0M
2025-07-02 71.15 71.23 71.15 71.23 0.0M
2025-07-01 71.60 71.75 71.60 71.75 0.0M
2025-06-30 70.35 70.35 70.35 70.35 0.0M
2025-06-27 72.58 72.58 72.58 72.58 0.0M
2025-06-26 72.44 72.44 72.44 72.44 0.0M
2025-06-23 72.50 74.19 70.43 72.10 0.0M
2025-06-20 70.72 72.97 70.72 72.97 0.0M
2025-06-18 72.61 72.61 72.61 72.61 0.0M
2025-06-17 74.60 74.65 72.53 72.57 0.0M
2025-06-16 75.91 75.91 75.91 75.91 0.0M
2025-06-12 75.97 75.97 75.71 75.71 0.0M
2025-06-10 73.87 73.87 73.87 73.87 0.0M
2025-06-09 73.29 73.29 73.29 73.29 0.0M
2025-06-06 72.64 73.05 72.64 73.05 0.0M
2025-06-05 72.25 72.25 72.25 72.25 0.0M
2025-06-04 70.75 72.05 70.75 72.05 0.0M
2025-06-02 71.93 72.14 71.93 72.14 0.0M
2025-05-29 68.83 68.83 68.83 68.83 0.0M
2025-05-28 69.06 70.30 68.57 70.07 0.0M
2025-05-27 71.30 72.00 69.36 69.36 0.0M
2025-05-23 70.10 71.23 70.10 71.23 0.0M
2025-05-22 71.35 71.35 70.12 70.12 0.0M
2025-05-21 71.74 71.74 70.28 70.28 0.0M
2025-05-20 68.79 68.79 67.18 67.18 0.0M
2025-05-19 69.58 69.76 69.58 69.76 0.0M
2025-05-16 67.17 68.84 67.17 68.84 0.0M
2025-05-15 65.63 65.63 65.63 65.63 0.0M
2025-05-14 66.70 66.70 66.70 66.70 0.0M
2025-05-13 66.88 66.88 66.88 66.88 0.0M
2025-05-09 67.30 67.30 67.30 67.30 0.0M
2025-05-06 63.66 63.66 62.15 62.15 0.0M
2025-05-05 64.55 65.66 64.55 65.50 0.0M
2025-05-02 67.27 67.27 67.27 67.27 0.0M
2025-05-01 65.00 66.47 63.57 63.57 0.0M
2025-04-30 64.71 64.71 63.72 64.30 0.0M
2025-04-29 62.72 62.72 62.72 62.72 0.0M
2025-04-25 64.10 64.10 61.60 61.60 0.0M
2025-04-23 63.40 63.40 61.45 61.45 0.0M
2025-04-22 64.00 64.00 59.70 60.68 0.0M
2025-04-16 62.00 63.85 60.05 62.18 0.0M
2025-04-15 60.90 61.30 60.64 60.64 0.0M
2025-04-14 59.09 62.47 59.09 59.09 0.0M
2025-04-11 59.21 59.73 59.18 59.18 0.0M
2025-04-10 57.43 57.43 57.43 57.43 0.0M
2025-04-09 55.56 59.86 54.16 59.00 0.0M
2025-04-08 57.31 57.31 56.74 56.74 0.0M
2025-04-07 54.47 54.47 53.68 53.68 0.0M
2025-04-02 57.91 57.91 57.91 57.91 0.0M
2025-04-01 58.49 58.49 58.49 58.49 0.0M
2025-03-31 57.87 57.87 57.87 57.87 0.0M
2025-03-27 58.55 58.67 58.55 58.67 0.0M
2025-03-25 56.25 56.25 56.25 56.25 0.0M
2025-03-24 57.37 57.37 57.35 57.35 0.0M
2025-03-21 56.99 56.99 56.99 56.99 0.0M
2025-03-20 58.04 58.04 57.54 57.54 0.0M
2025-03-19 60.08 60.08 60.08 60.08 0.0M
2025-03-17 59.79 59.79 59.79 59.79 0.0M
2025-03-14 57.50 59.98 57.50 59.98 0.0M
2025-03-13 58.85 61.34 58.85 61.34 0.0M
2025-03-11 60.13 60.13 56.63 56.63 0.0M
2025-03-10 57.53 60.47 57.53 58.38 0.0M
2025-03-07 58.50 58.50 58.10 58.10 0.0M
2025-03-06 57.00 57.00 56.66 56.66 0.0M
2025-03-05 63.35 63.35 62.33 62.33 0.0M
2025-03-04 61.03 61.33 61.03 61.33 0.0M
2025-03-03 61.10 61.10 59.40 59.40 0.0M
2025-02-28 60.65 60.65 60.65 60.65 0.0M
2025-02-27 61.10 61.10 61.10 61.10 0.0M
2025-02-26 58.80 60.32 58.80 60.13 0.0M
2025-02-24 54.89 57.26 54.89 57.26 0.0M
2025-02-21 58.10 58.10 58.10 58.10 0.0M
2025-02-20 53.60 53.60 53.60 53.60 0.0M
2025-02-19 55.77 55.77 55.77 55.77 0.0M
2025-02-18 54.97 54.97 54.97 54.97 0.0M
2025-02-14 55.70 57.25 55.70 56.65 0.0M
2025-02-13 56.20 58.18 55.34 55.34 0.0M
2025-02-11 55.28 57.71 54.18 56.14 0.0M
2025-02-10 56.52 56.52 55.06 56.11 0.0M
2025-02-07 56.67 56.67 56.67 56.67 0.0M
2025-02-06 56.50 57.81 56.50 56.60 0.0M
2025-02-04 55.39 56.42 55.39 56.42 0.0M
2025-02-03 55.13 55.13 55.13 55.13 0.0M
2025-01-31 57.35 58.73 56.41 58.73 0.0M
2025-01-30 57.04 57.04 57.04 57.04 0.0M
2025-01-27 56.54 56.54 56.54 56.54 0.0M
2025-01-24 55.15 55.15 55.15 55.15 0.0M
2025-01-21 57.06 57.06 57.06 57.06 0.0M
2025-01-17 56.20 56.20 56.20 56.20 0.0M
2025-01-16 54.79 54.79 54.79 54.79 0.0M
2025-01-15 54.47 54.47 54.47 54.47 0.0M
2025-01-14 53.55 55.69 53.55 55.69 0.0M
2025-01-13 55.17 55.17 55.17 55.17 0.0M
2025-01-10 54.43 54.43 54.43 54.43 0.0M
2025-01-07 56.68 56.68 56.68 56.68 0.0M
2025-01-06 56.23 56.23 56.16 56.16 0.0M
2025-01-03 54.96 54.96 54.77 54.77 0.0M
2025-01-02 55.10 56.71 55.10 56.71 0.0M