通力公司

KNEBV
🏛️ 美国 →
67.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-22 47.45 47.45 47.45 47.45 0.0M
2023-12-20 46.74 46.74 46.74 46.74 0.0M
2023-12-14 44.69 45.30 44.69 45.30 0.0M
2023-12-11 42.86 42.86 42.86 42.86 0.0M
2023-12-07 43.57 43.57 43.57 43.57 0.0M
2023-12-06 43.11 43.11 43.11 43.11 0.0M
2023-11-28 45.00 45.10 45.00 45.10 0.0M
2023-11-27 46.90 46.90 46.90 46.90 0.0M
2023-11-20 45.20 45.20 45.20 45.20 0.0M
2023-11-16 44.75 44.75 44.75 44.75 0.0M
2023-11-15 44.87 44.87 44.87 44.87 0.0M
2023-11-14 45.51 45.53 45.51 45.53 0.0M
2023-11-07 43.40 43.40 43.40 43.40 0.0M
2023-11-01 41.75 41.75 41.75 41.75 0.0M
2023-10-19 41.26 41.26 41.26 41.26 0.0M
2023-10-11 42.24 42.24 42.19 42.19 0.0M
2023-09-28 41.60 41.60 41.60 41.60 0.0M
2023-09-22 42.63 42.63 42.63 42.63 0.0M
2023-09-08 43.72 43.72 43.72 43.72 0.0M
2023-09-01 45.00 45.00 45.00 45.00 0.0M
2023-08-29 45.75 45.75 45.00 45.00 0.0M
2023-08-24 45.50 46.15 45.50 45.65 0.0M
2023-08-16 47.34 47.34 47.34 47.34 0.0M
2023-08-09 47.89 47.89 47.75 47.75 0.0M
2023-07-24 50.45 50.45 49.70 49.70 0.0M
2023-07-14 53.10 53.10 53.10 53.10 0.0M
2023-07-13 52.91 52.91 52.91 52.91 0.0M
2023-06-26 50.25 50.25 50.25 50.25 0.0M
2023-06-23 51.05 51.05 51.05 51.05 0.0M
2023-06-15 53.20 54.20 53.20 54.20 0.0M
2023-05-25 51.02 51.35 51.02 51.35 0.0M
2023-05-12 56.10 56.10 56.10 56.10 0.0M
2023-05-09 58.15 58.15 58.15 58.15 0.0M
2023-05-08 58.07 58.07 56.65 56.65 0.0M
2023-04-26 57.45 57.45 57.45 57.45 0.0M
2023-04-21 53.85 53.85 53.85 53.85 0.0M
2023-04-14 52.85 53.90 52.85 53.90 0.0M
2023-04-03 52.32 52.32 51.88 52.31 0.0M
2023-03-31 52.09 52.09 52.09 52.09 0.0M
2023-03-17 48.39 48.39 48.39 48.39 0.0M
2023-02-16 52.00 52.00 51.25 51.25 0.0M
2023-02-06 54.95 54.95 54.95 54.95 0.0M
2023-02-03 55.50 55.50 55.50 55.50 0.0M
2023-01-10 53.68 53.68 53.68 53.68 0.0M
2023-01-05 52.58 52.58 52.58 52.58 0.0M