澳洲国民银行有限公司

NAB
🏛️ 美国 →
28.50
最后更新: 2025-09-19
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 20.79 20.79 20.79 20.79 0.0M
2023-12-26 20.64 20.64 20.64 20.64 0.0M
2023-12-21 19.86 19.86 19.86 19.86 0.0M
2023-12-14 19.65 19.65 19.65 19.65 0.0M
2023-12-13 19.11 19.11 19.11 19.11 0.0M
2023-12-12 19.81 19.81 19.50 19.50 0.0M
2023-12-08 19.17 19.17 19.17 19.17 0.0M
2023-11-16 17.76 18.48 17.76 18.10 0.0M
2023-11-15 17.94 18.62 17.94 18.62 0.0M
2023-11-13 18.91 18.91 18.45 18.70 0.0M
2023-11-10 17.40 17.40 17.36 17.36 0.0M
2023-11-03 18.80 18.80 18.80 18.80 0.0M
2023-10-26 17.90 17.90 17.90 17.90 0.0M
2023-10-17 18.28 18.45 18.28 18.45 0.0M
2023-10-16 18.03 18.70 18.03 18.45 0.0M
2023-10-12 18.47 18.47 18.47 18.47 0.0M
2023-10-03 18.12 18.12 18.12 18.12 0.0M
2023-09-29 18.38 18.38 18.34 18.34 0.0M
2023-09-22 18.63 18.63 18.24 18.24 0.0M
2023-09-15 19.18 19.18 19.15 19.15 0.0M
2023-08-31 18.16 18.16 18.16 18.16 0.0M
2023-08-23 17.68 17.93 17.68 17.93 0.1M
2023-08-17 17.91 17.91 17.91 17.91 0.0M
2023-08-09 18.68 18.68 18.68 18.68 0.0M
2023-08-08 18.07 18.07 18.07 18.07 0.0M
2023-07-25 19.15 19.15 18.90 18.90 0.0M
2023-07-13 18.33 18.33 18.33 18.33 0.0M
2023-07-07 17.05 17.28 17.05 17.28 0.0M
2023-06-20 18.19 18.19 17.90 17.90 0.0M
2023-06-16 17.78 17.78 17.78 17.78 0.0M
2023-06-13 16.98 16.98 16.98 16.98 0.0M
2023-06-12 17.20 17.20 17.10 17.10 0.0M
2023-06-09 16.72 16.72 16.68 16.68 0.0M
2023-06-08 16.90 16.90 16.90 16.90 0.0M
2023-06-02 17.32 17.32 16.87 16.87 0.0M
2023-06-01 16.99 17.23 16.76 16.76 0.0M
2023-05-25 17.03 17.03 17.03 17.03 0.0M
2023-05-15 17.98 17.98 17.83 17.83 0.0M
2023-05-10 17.85 17.85 17.62 17.80 0.0M
2023-05-08 18.62 18.62 18.40 18.40 0.0M
2023-05-05 17.88 17.88 17.60 17.60 0.0M
2023-05-02 18.95 18.95 18.95 18.95 0.0M
2023-04-25 18.79 18.79 18.79 18.79 0.0M
2023-04-19 19.28 19.28 19.28 19.28 0.0M
2023-04-17 19.02 19.02 19.02 19.02 0.0M
2023-04-03 18.66 18.66 18.66 18.66 0.0M
2023-03-24 18.02 18.02 18.02 18.02 0.0M
2023-03-20 18.75 18.80 18.75 18.80 0.0M
2023-03-08 19.29 19.29 19.29 19.29 0.0M
2023-03-07 19.48 19.48 19.48 19.48 0.0M
2023-02-21 20.32 20.32 20.24 20.24 0.0M
2023-02-15 21.11 21.11 21.05 21.05 0.0M
2023-02-13 21.62 21.62 21.62 21.62 0.0M
2023-02-10 22.19 22.19 22.03 22.03 0.0M
2023-02-02 22.37 22.37 22.37 22.37 0.0M
2023-01-18 22.20 22.20 22.20 22.20 0.0M
2023-01-04 20.39 20.39 20.39 20.39 0.0M
2023-01-03 20.31 20.31 19.87 19.87 0.0M