挪威电信

TEL
🏛️ 美国 →
16.25
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 11.49 11.60 11.49 11.60 0.0M
2023-12-18 11.60 11.60 11.60 11.60 0.0M
2023-12-08 11.35 11.35 11.35 11.35 0.0M
2023-12-06 11.00 11.00 11.00 11.00 0.0M
2023-12-05 11.03 11.03 11.03 11.03 0.0M
2023-12-01 10.95 10.95 10.95 10.95 0.0M
2023-11-17 10.35 10.35 10.25 10.25 0.0M
2023-11-16 10.35 10.35 10.35 10.35 0.0M
2023-11-07 10.50 10.50 10.50 10.50 0.0M
2023-11-03 10.45 10.45 10.45 10.45 0.0M
2023-11-02 10.02 10.02 10.02 10.02 0.0M
2023-10-30 10.55 10.55 10.55 10.55 0.0M
2023-10-23 10.40 10.40 10.25 10.28 0.0M
2023-10-19 10.48 10.48 10.48 10.48 0.0M
2023-10-18 10.90 10.90 10.90 10.90 0.0M
2023-10-17 11.03 11.03 11.03 11.03 0.0M
2023-10-12 11.02 11.02 11.02 11.02 0.0M
2023-10-06 10.90 10.90 10.90 10.90 0.0M
2023-09-21 11.48 11.48 11.48 11.48 0.0M
2023-09-14 10.55 10.55 10.55 10.55 0.0M
2023-09-12 10.50 10.50 10.50 10.50 0.0M
2023-09-01 10.75 10.75 10.75 10.75 0.0M
2023-08-29 10.25 10.25 10.25 10.25 0.0M
2023-08-17 10.10 10.10 10.10 10.10 0.0M
2023-08-16 10.29 10.29 10.29 10.29 0.0M
2023-08-09 10.35 10.35 10.35 10.35 0.0M
2023-08-02 10.75 10.75 10.51 10.55 0.0M
2023-08-01 10.80 10.80 10.75 10.75 0.0M
2023-07-31 10.88 10.88 10.88 10.88 0.0M
2023-07-27 11.00 11.00 11.00 11.00 0.0M
2023-07-21 11.00 11.00 11.00 11.00 0.0M
2023-07-20 11.42 11.42 11.07 11.07 0.0M
2023-07-19 10.39 10.39 10.39 10.39 0.0M
2023-07-18 10.30 10.38 10.13 10.13 0.0M
2023-07-17 10.46 10.46 10.46 10.46 0.0M
2023-07-06 10.10 10.10 10.10 10.10 0.0M
2023-06-30 10.45 10.45 10.45 10.45 0.0M
2023-06-23 10.00 10.00 10.00 10.00 0.0M
2023-06-21 10.30 10.30 10.30 10.30 0.0M
2023-06-16 10.62 10.62 10.62 10.62 0.0M
2023-06-13 10.06 10.06 10.06 10.06 0.0M
2023-05-25 10.49 10.49 10.49 10.49 0.0M
2023-05-17 10.86 11.31 10.86 11.31 0.0M
2023-05-15 11.40 11.40 11.40 11.40 0.0M
2023-05-01 12.50 12.50 12.30 12.30 0.0M
2023-04-26 12.50 12.50 12.50 12.50 0.0M
2023-04-25 12.18 12.18 12.18 12.18 0.0M
2023-04-24 12.40 12.40 12.40 12.40 0.0M
2023-04-17 12.34 12.34 12.34 12.34 0.0M
2023-04-13 12.39 12.39 12.39 12.39 0.0M
2023-04-11 11.91 11.91 11.91 11.91 0.0M
2023-04-05 11.80 11.80 11.80 11.80 0.0M
2023-03-30 11.80 11.80 11.80 11.80 0.0M
2023-03-29 11.75 11.80 11.75 11.80 0.0M
2023-03-28 11.58 11.58 11.58 11.58 0.0M
2023-03-14 11.43 11.43 11.43 11.43 0.0M
2023-03-07 11.44 11.44 11.44 11.44 0.0M
2023-03-01 11.32 11.32 11.32 11.32 0.0M
2023-02-27 11.47 11.50 11.45 11.50 0.0M
2023-02-16 11.35 11.35 11.35 11.35 0.0M
2023-02-15 11.36 11.38 11.36 11.38 0.0M
2023-02-14 11.41 11.41 11.41 11.41 0.0M
2023-02-13 11.30 11.30 11.30 11.30 0.0M
2023-02-09 11.30 11.30 11.30 11.30 0.0M
2023-02-08 11.03 11.11 11.03 11.11 0.0M
2023-02-03 11.19 11.19 11.19 11.19 0.0M
2023-02-02 10.96 10.96 10.96 10.96 0.0M
2023-02-01 10.48 10.56 10.48 10.56 0.0M
2023-01-31 10.44 10.49 10.44 10.49 0.0M
2023-01-25 10.46 10.46 10.46 10.46 0.0M
2023-01-23 10.50 10.55 10.50 10.55 0.0M
2023-01-20 10.49 10.59 10.49 10.49 0.0M
2023-01-10 10.00 10.00 10.00 10.00 0.0M