0.32
最后更新: 2025-02-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-12-09 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2022-12-01 | 22.00 | 22.00 | 20.00 | 20.00 | 0.0M |
| 2022-11-28 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2022-11-14 | 15.00 | 25.00 | 15.00 | 25.00 | 0.0M |
| 2022-10-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-08-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-08-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-08-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2022-08-08 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-08-03 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2022-07-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-07-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-07-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-05-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2022-05-17 | 23.00 | 25.00 | 23.00 | 24.00 | 0.0M |
| 2022-05-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-05-11 | 23.00 | 23.00 | 10.00 | 23.00 | 0.0M |
| 2022-05-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-05-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-05-05 | 35.00 | 35.00 | 20.00 | 23.00 | 0.0M |
| 2022-05-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-04-25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-04-21 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2022-04-19 | 30.00 | 42.00 | 24.93 | 42.00 | 0.0M |
| 2022-04-18 | 33.99 | 33.99 | 31.00 | 31.00 | 0.0M |
| 2022-03-23 | 32.00 | 33.99 | 32.00 | 33.99 | 0.0M |
| 2022-02-22 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2022-02-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-02-10 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2022-01-31 | 0.01 | 29.69 | 0.01 | 0.01 | 0.0M |
| 2022-01-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-01-20 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2022-01-19 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2022-01-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-01-07 | 20.00 | 29.00 | 20.00 | 29.00 | 0.0M |