Orron Energy AB

ORRON
🏛️ 美国 →
0.43
最后更新: 2025-08-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-22 36.61 36.61 36.61 36.61 0.0M
2021-12-21 40.00 40.00 40.00 40.00 0.0M
2021-12-02 37.00 37.00 37.00 37.00 0.0M
2021-11-29 36.00 36.00 36.00 36.00 0.0M
2021-11-18 36.00 36.00 36.00 36.00 0.0M
2021-11-12 35.40 35.40 35.40 35.40 0.0M
2021-10-29 40.00 40.00 40.00 40.00 0.0M
2021-10-25 42.20 42.20 42.20 42.20 0.0M
2021-10-20 40.65 40.65 40.65 40.65 0.0M
2021-10-18 40.05 40.05 40.05 40.05 0.0M
2021-10-14 39.70 39.77 39.70 39.77 0.0M
2021-10-08 38.60 38.60 38.60 38.60 0.0M
2021-10-04 36.97 38.60 36.97 38.60 0.0M
2021-10-01 36.40 36.40 36.40 36.40 0.0M
2021-09-30 36.60 36.60 36.60 36.60 0.0M
2021-09-22 34.15 34.15 34.15 34.15 0.0M
2021-09-17 33.49 33.49 33.49 33.49 0.0M
2021-09-13 31.75 31.75 31.75 31.75 0.0M
2021-08-24 30.55 30.55 30.55 30.55 0.0M
2021-08-16 30.00 30.00 29.00 29.50 0.0M
2021-08-13 31.17 31.17 31.17 31.17 0.0M
2021-08-05 30.95 30.95 30.95 30.95 0.0M
2021-08-02 32.27 32.27 31.47 31.47 0.0M
2021-07-29 31.50 31.50 31.50 31.50 0.0M
2021-07-19 30.50 30.50 30.50 30.50 0.0M
2021-07-09 33.41 33.99 33.41 33.99 0.0M
2021-06-30 36.26 36.26 36.26 36.26 0.0M
2021-06-29 35.35 35.35 34.25 34.25 0.0M
2021-06-23 36.46 36.46 36.46 36.46 0.0M
2021-06-18 33.21 33.21 32.71 32.71 0.0M
2021-06-17 34.55 34.55 34.55 34.55 0.0M
2021-06-14 36.61 36.61 36.61 36.61 0.0M
2021-06-10 35.01 35.01 35.01 35.01 0.0M
2021-05-27 35.47 35.47 35.47 35.47 0.0M
2021-05-20 32.65 32.65 32.65 32.65 0.0M
2021-05-06 33.93 33.93 33.93 33.93 0.0M
2021-05-04 31.91 32.25 31.90 31.90 0.0M
2021-05-03 31.86 32.25 31.86 32.25 0.0M
2021-04-30 33.56 33.65 32.43 32.50 0.0M
2021-04-28 32.11 32.11 32.11 32.11 0.0M
2021-04-27 32.00 32.29 32.00 32.05 0.0M
2021-04-26 30.71 32.35 30.71 32.35 0.0M
2021-04-21 31.00 31.00 31.00 31.00 0.0M
2021-04-20 31.35 31.35 31.35 31.35 0.0M
2021-04-19 32.00 32.00 32.00 32.00 0.0M
2021-04-16 32.41 32.41 32.41 32.41 0.0M
2021-04-15 32.51 32.51 32.40 32.40 0.0M
2021-04-14 32.40 32.40 32.40 32.40 0.0M
2021-04-13 31.64 31.80 31.08 31.80 0.0M
2021-04-05 29.75 29.75 29.75 29.75 0.0M
2021-04-01 32.66 32.66 31.66 31.66 0.0M
2021-03-31 31.50 31.50 31.50 31.50 0.0M
2021-03-29 32.88 32.88 32.88 32.88 0.0M
2021-03-24 32.00 34.28 32.00 34.28 0.0M
2021-03-19 32.78 32.78 32.00 32.00 0.0M
2021-03-17 34.06 34.06 34.06 34.06 0.0M
2021-03-12 35.60 35.60 35.60 35.60 0.0M
2021-03-11 35.52 35.59 35.52 35.59 0.0M
2021-03-05 34.50 35.00 34.50 35.00 0.0M
2021-03-03 33.72 33.72 33.72 33.72 0.0M
2021-03-01 32.63 32.63 32.63 32.63 0.0M
2021-02-26 32.63 32.63 32.63 32.63 0.0M
2021-02-25 33.52 33.52 33.52 33.52 0.0M
2021-02-24 33.00 33.00 33.00 33.00 0.0M
2021-02-19 31.40 31.40 31.40 31.40 0.0M
2021-02-16 31.18 33.39 31.18 33.39 0.0M
2021-02-12 30.28 30.28 30.28 30.28 0.0M
2021-02-09 29.94 29.94 29.76 29.76 0.0M
2021-02-08 29.89 29.89 29.54 29.54 0.0M
2021-02-03 27.00 28.00 27.00 28.00 0.0M
2021-01-28 27.25 27.25 26.89 26.89 0.0M
2021-01-27 27.20 27.20 27.20 27.20 0.0M
2021-01-26 27.85 27.85 27.85 27.85 0.0M
2021-01-21 29.39 29.39 29.39 29.39 0.0M
2021-01-19 30.03 30.03 30.03 30.03 0.0M
2021-01-15 29.55 29.62 29.55 29.62 0.0M
2021-01-14 30.11 30.11 30.11 30.11 0.0M
2021-01-08 29.10 29.10 29.10 29.10 0.0M
2021-01-07 29.18 29.18 29.16 29.18 0.0M
2021-01-06 26.95 27.00 26.95 27.00 0.0M
2021-01-05 26.87 26.90 26.87 26.90 0.0M