中电控股

0002
🏛️ 美国 →
8.45
最后更新: 2025-08-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 10.12 10.12 10.12 10.12 0.0M
2021-12-23 9.73 9.73 9.73 9.73 0.0M
2021-12-21 10.15 10.15 10.15 10.15 0.0M
2021-12-20 9.80 10.11 9.80 10.11 0.0M
2021-12-17 9.78 9.78 9.78 9.78 0.0M
2021-12-15 9.55 9.55 9.55 9.55 0.0M
2021-12-14 9.56 9.56 9.56 9.56 0.0M
2021-12-13 9.29 9.29 9.29 9.29 0.0M
2021-12-08 9.46 9.46 9.46 9.46 0.0M
2021-12-07 9.47 9.47 9.47 9.47 0.0M
2021-11-11 9.96 9.96 9.96 9.96 0.0M
2021-11-10 9.92 9.92 9.92 9.92 0.0M
2021-10-26 9.66 9.66 9.66 9.66 0.0M
2021-10-21 9.33 9.33 9.33 9.33 0.0M
2021-10-18 9.31 9.31 9.31 9.31 0.0M
2021-09-20 9.33 9.33 9.33 9.33 0.0M
2021-09-15 9.73 9.73 9.65 9.65 0.0M
2021-09-13 9.89 9.89 9.89 9.89 0.0M
2021-09-03 10.20 10.20 10.20 10.20 0.0M
2021-08-25 9.80 9.80 9.80 9.80 0.0M
2021-07-22 10.04 10.04 10.04 10.04 0.0M
2021-07-02 10.15 10.15 9.77 9.77 0.0M
2021-07-01 9.73 10.13 9.73 10.03 0.0M
2021-06-30 9.89 9.89 9.89 9.89 0.0M
2021-06-24 9.93 9.93 9.93 9.93 0.0M
2021-06-16 10.22 10.22 10.22 10.22 0.0M
2021-06-10 10.14 10.14 10.01 10.01 0.0M
2021-06-07 9.99 9.99 9.96 9.96 0.0M
2021-06-02 10.23 10.23 10.08 10.08 0.0M
2021-05-25 10.32 10.32 10.32 10.32 0.0M
2021-05-20 10.14 10.14 10.14 10.14 0.0M
2021-05-18 10.01 10.01 10.01 10.01 0.0M
2021-05-03 9.99 9.99 9.99 9.99 0.0M
2021-04-30 10.11 10.11 10.11 10.11 0.0M
2021-04-28 9.85 9.85 9.85 9.85 0.0M
2021-04-20 9.92 9.92 9.92 9.92 0.0M
2021-04-12 9.91 9.91 9.91 9.91 0.0M
2021-04-09 9.50 9.50 9.50 9.50 0.0M
2021-03-04 9.76 9.76 9.76 9.76 0.0M
2021-03-01 9.84 9.84 9.84 9.84 0.0M
2021-02-26 9.75 9.87 9.75 9.87 0.0M
2021-02-25 9.88 9.95 9.88 9.95 0.0M
2021-02-22 9.15 9.15 9.15 9.15 0.0M
2021-02-19 9.55 9.55 9.55 9.55 0.0M
2021-02-11 9.16 9.16 9.16 9.16 0.0M
2021-02-09 9.46 9.54 9.46 9.54 0.0M
2021-02-02 9.54 9.54 9.50 9.50 0.0M
2021-02-01 9.57 9.57 9.57 9.57 0.0M
2021-01-29 9.60 9.60 9.22 9.22 0.0M
2021-01-28 9.55 9.55 9.55 9.55 0.0M
2021-01-26 9.55 9.55 9.55 9.55 0.0M
2021-01-25 9.15 9.40 9.15 9.40 0.0M
2021-01-21 9.55 9.55 9.55 9.55 0.0M
2021-01-19 9.55 9.55 9.55 9.55 0.0M
2021-01-15 9.35 9.35 9.21 9.21 0.0M
2021-01-11 9.34 9.34 9.34 9.34 0.0M
2021-01-08 9.55 9.55 9.43 9.43 0.0M
2021-01-07 9.51 9.51 9.51 9.51 0.0M
2021-01-04 9.55 9.55 9.40 9.40 0.0M