Clinuvel Pharmaceuticals Ltd

CUV
🏛️ 美国 →
7.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 20.34 20.34 20.34 20.34 0.0M
2021-12-17 19.44 19.44 19.44 19.44 0.0M
2021-12-16 19.36 19.36 19.36 19.36 0.0M
2021-12-15 20.04 20.18 20.04 20.18 0.0M
2021-12-06 19.77 19.77 19.77 19.77 0.0M
2021-12-03 20.64 20.64 20.20 20.20 0.0M
2021-12-01 20.20 20.20 20.19 20.19 0.0M
2021-11-29 20.19 20.19 20.19 20.19 0.0M
2021-11-26 20.31 20.31 20.31 20.31 0.0M
2021-11-24 21.49 21.49 21.49 21.49 0.0M
2021-11-17 23.00 23.00 22.95 22.95 0.0M
2021-11-16 23.12 23.50 23.04 23.50 0.0M
2021-11-15 23.47 23.47 23.47 23.47 0.0M
2021-11-11 24.19 24.19 24.19 24.19 0.0M
2021-11-05 26.76 26.78 26.63 26.63 0.0M
2021-10-29 28.50 28.50 28.50 28.50 0.0M
2021-10-15 30.20 30.20 30.20 30.20 0.0M
2021-10-14 30.40 30.40 30.40 30.40 0.0M
2021-10-12 27.47 28.09 27.47 28.09 0.0M
2021-10-01 30.07 30.19 30.05 30.19 0.0M
2021-09-30 30.12 30.90 30.12 30.90 0.0M
2021-09-22 29.62 30.20 29.62 30.00 0.0M
2021-09-20 28.78 28.78 28.78 28.78 0.0M
2021-09-17 30.50 30.50 29.79 29.79 0.0M
2021-09-16 29.80 29.80 29.80 29.80 0.0M
2021-09-15 29.45 29.45 29.45 29.45 0.0M
2021-09-13 29.00 29.53 29.00 29.45 0.0M
2021-09-10 29.00 29.00 29.00 29.00 0.0M
2021-09-09 28.85 28.85 28.80 28.80 0.0M
2021-09-07 29.25 29.25 29.25 29.25 0.0M
2021-09-03 29.87 29.87 29.87 29.87 0.0M
2021-09-02 27.55 27.75 27.55 27.75 0.0M
2021-09-01 26.50 26.50 26.19 26.19 0.0M
2021-08-31 27.40 27.52 27.40 27.52 0.0M
2021-08-27 24.56 24.63 24.42 24.63 0.0M
2021-08-19 20.39 20.39 20.37 20.37 0.0M
2021-08-18 19.50 19.50 19.50 19.50 0.0M
2021-08-17 19.21 19.21 19.21 19.21 0.0M
2021-08-11 19.35 19.39 19.35 19.39 0.0M
2021-07-28 20.92 20.92 20.92 20.92 0.0M
2021-07-19 20.01 20.01 20.01 20.01 0.0M
2021-07-12 20.50 20.50 20.50 20.50 0.0M
2021-07-01 22.64 22.64 22.64 22.64 0.0M
2021-06-24 21.48 21.48 21.48 21.48 0.0M
2021-06-14 21.94 21.94 21.94 21.94 0.0M
2021-06-07 21.91 21.91 21.91 21.91 0.0M
2021-05-26 23.67 23.67 23.67 23.67 0.0M
2021-05-19 22.23 22.23 22.23 22.23 0.0M
2021-05-17 21.69 22.71 21.69 22.65 0.0M
2021-05-14 22.69 22.69 22.69 22.69 0.0M
2021-05-03 22.78 22.80 22.78 22.80 0.0M
2021-04-27 23.20 23.20 23.20 23.20 0.0M
2021-04-26 23.45 23.48 23.45 23.48 0.0M
2021-04-21 22.95 22.96 22.95 22.96 0.0M
2021-04-20 23.20 23.20 23.19 23.19 0.0M
2021-04-15 23.20 23.20 23.20 23.20 0.0M
2021-04-08 22.09 22.29 22.09 22.29 0.0M
2021-04-01 21.25 21.25 21.00 21.00 0.0M
2021-03-29 21.00 21.20 20.69 21.20 0.0M
2021-03-26 21.30 21.30 21.30 21.30 0.0M
2021-03-24 20.94 20.94 20.94 20.94 0.0M
2021-03-22 21.60 21.65 21.60 21.65 0.0M
2021-03-19 21.20 21.58 21.20 21.58 0.0M
2021-03-17 20.50 21.13 20.50 21.13 0.0M
2021-03-16 20.31 20.31 20.31 20.31 0.0M
2021-03-15 19.90 20.10 19.90 20.10 0.0M
2021-03-12 19.76 19.76 19.76 19.76 0.0M
2021-03-11 20.02 20.02 20.01 20.01 0.0M
2021-03-10 19.16 19.16 19.01 19.10 0.0M
2021-03-08 17.49 17.50 17.49 17.50 0.0M
2021-03-05 17.20 17.38 17.20 17.22 0.0M
2021-03-04 18.57 18.57 18.55 18.55 0.0M
2021-03-03 18.41 18.93 18.41 18.41 0.0M
2021-03-02 18.44 19.52 18.44 19.50 0.0M
2021-03-01 17.75 18.12 17.75 18.12 0.0M
2021-02-26 16.99 16.99 16.89 16.90 0.0M
2021-02-25 16.50 16.70 16.50 16.70 0.0M
2021-02-24 16.02 16.20 16.00 16.20 0.0M
2021-02-23 15.46 15.46 15.46 15.46 0.0M
2021-02-17 16.02 16.02 16.00 16.00 0.0M
2021-02-10 16.51 16.60 16.50 16.50 0.0M
2021-02-09 16.45 16.45 16.45 16.45 0.0M
2021-02-05 16.21 16.21 16.01 16.05 0.0M
2021-02-03 16.50 16.50 16.50 16.50 0.0M
2021-02-02 16.42 16.49 16.42 16.49 0.0M
2021-01-29 16.69 16.69 16.69 16.69 0.0M
2021-01-28 16.54 16.73 16.54 16.60 0.0M
2021-01-27 16.75 16.75 16.66 16.66 0.0M
2021-01-26 16.95 16.96 16.95 16.96 0.0M
2021-01-14 16.75 16.75 16.62 16.62 0.0M
2021-01-13 16.50 16.50 16.50 16.50 0.0M
2021-01-12 16.43 16.43 16.43 16.43 0.0M
2021-01-11 15.96 15.96 15.96 15.96 0.0M
2021-01-08 15.53 15.53 15.53 15.53 0.0M
2021-01-04 17.00 17.18 16.87 17.18 0.1M