28.30
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-24 | 28.30 | 28.30 | 28.30 | 28.30 | 0.0M |
| 2025-09-22 | 29.80 | 29.80 | 28.73 | 28.73 | 0.0M |
| 2025-09-15 | 28.35 | 29.80 | 28.35 | 29.80 | 0.0M |
| 2025-09-09 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2025-08-29 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-08-26 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-08-20 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0M |
| 2025-08-15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-08-14 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0M |
| 2025-08-07 | 35.50 | 35.84 | 35.50 | 35.84 | 0.0M |
| 2025-08-04 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-07-28 | 37.90 | 37.90 | 37.90 | 37.90 | 0.0M |
| 2025-07-25 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0M |
| 2025-07-18 | 35.78 | 35.78 | 35.78 | 35.78 | 0.0M |
| 2025-07-17 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0M |
| 2025-07-15 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0M |
| 2025-07-14 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0M |
| 2025-07-11 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0M |
| 2025-07-07 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2025-07-03 | 35.00 | 35.00 | 34.00 | 34.00 | 0.0M |
| 2025-07-01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0M |
| 2025-06-26 | 35.19 | 35.19 | 33.50 | 35.00 | 0.0M |
| 2025-06-11 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0M |
| 2025-06-10 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0M |
| 2025-06-03 | 30.01 | 30.01 | 28.91 | 28.91 | 0.0M |
| 2025-05-30 | 31.82 | 32.00 | 31.82 | 32.00 | 0.0M |
| 2025-05-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-05-07 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0M |
| 2025-05-05 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0M |
| 2025-05-02 | 33.70 | 34.00 | 32.47 | 32.47 | 0.0M |
| 2025-04-30 | 32.00 | 32.41 | 32.00 | 32.40 | 0.0M |
| 2025-04-29 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0M |
| 2025-04-28 | 28.30 | 28.30 | 28.30 | 28.30 | 0.0M |
| 2025-04-25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0M |
| 2025-04-24 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0M |
| 2025-04-23 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0M |
| 2025-04-22 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0M |
| 2025-04-16 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0M |
| 2025-04-15 | 25.50 | 27.00 | 25.02 | 26.30 | 0.0M |
| 2025-04-14 | 21.00 | 23.00 | 21.00 | 22.99 | 0.0M |
| 2025-04-10 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-04-09 | 19.44 | 21.00 | 19.44 | 21.00 | 0.0M |
| 2025-04-07 | 21.50 | 21.50 | 20.35 | 21.10 | 0.0M |
| 2025-04-04 | 20.00 | 20.01 | 20.00 | 20.01 | 0.0M |
| 2025-03-31 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-03-28 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-03-13 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0M |
| 2025-03-11 | 23.35 | 23.35 | 22.60 | 22.60 | 0.0M |
| 2025-03-10 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0M |
| 2025-03-07 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0M |
| 2025-03-03 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0M |
| 2025-02-28 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0M |
| 2025-02-25 | 25.77 | 25.77 | 25.00 | 25.00 | 0.0M |
| 2025-02-19 | 25.74 | 26.09 | 25.74 | 26.09 | 0.0M |
| 2025-02-18 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0M |
| 2025-02-14 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0M |
| 2025-02-13 | 26.81 | 26.81 | 24.41 | 24.41 | 0.0M |
| 2025-02-10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0M |
| 2025-02-03 | 22.16 | 24.40 | 22.16 | 22.36 | 0.0M |
| 2025-01-29 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0M |
| 2025-01-23 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2025-01-22 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2025-01-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-16 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0M |
| 2025-01-10 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2025-01-08 | 27.30 | 27.80 | 27.30 | 27.60 | 0.0M |
| 2025-01-07 | 26.40 | 28.29 | 26.40 | 27.34 | 0.0M |
| 2025-01-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-01-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |