Nickel Creek Platinum Corp

NCP
🏛️ 加拿大 →
2.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 7.00 7.00 7.00 7.00 0.0M
2021-12-30 7.00 7.50 7.00 7.00 0.0M
2021-12-29 7.00 7.50 6.50 7.00 0.0M
2021-12-23 7.00 7.50 7.00 7.50 0.0M
2021-12-22 7.00 7.00 7.00 7.00 0.0M
2021-12-21 7.00 8.00 7.00 7.00 0.0M
2021-12-20 7.00 7.50 7.00 7.50 0.0M
2021-12-17 8.00 8.00 7.00 7.50 0.0M
2021-12-16 8.00 8.50 7.50 7.50 0.0M
2021-12-15 8.00 8.00 7.50 7.50 0.0M
2021-12-14 8.50 8.50 8.00 8.50 0.0M
2021-12-13 8.00 8.50 8.00 8.50 0.0M
2021-12-10 8.50 8.50 8.50 8.50 0.0M
2021-12-09 8.50 9.00 8.50 8.50 0.0M
2021-12-08 8.00 8.00 7.50 7.50 0.0M
2021-12-07 7.50 8.00 7.50 8.00 0.0M
2021-12-06 8.50 8.50 7.50 8.00 0.0M
2021-12-03 8.50 9.00 8.50 8.50 0.0M
2021-12-02 8.50 8.50 8.00 8.50 0.0M
2021-12-01 9.50 10.00 7.50 8.00 0.0M
2021-11-30 10.00 10.00 9.00 9.00 0.0M
2021-11-29 9.50 10.00 9.50 10.00 0.0M
2021-11-26 10.00 10.50 9.00 9.00 0.0M
2021-11-25 10.00 10.00 10.00 10.00 0.0M
2021-11-24 10.00 10.00 10.00 10.00 0.0M
2021-11-23 10.00 10.00 9.50 10.00 0.0M
2021-11-22 10.50 10.50 10.00 10.00 0.0M
2021-11-19 11.00 11.00 10.00 10.00 0.0M
2021-11-18 11.00 11.00 10.00 10.00 0.0M
2021-11-17 11.00 11.50 10.00 10.50 0.0M
2021-11-16 10.50 11.50 10.00 10.50 0.0M
2021-11-15 11.50 11.50 10.00 10.00 0.0M
2021-11-12 11.00 11.50 11.00 11.00 0.0M
2021-11-11 10.50 10.50 10.00 10.50 0.0M
2021-11-10 11.00 11.00 9.50 10.00 0.0M
2021-11-09 10.50 10.50 10.00 10.00 0.0M
2021-11-08 10.00 11.00 10.00 10.50 0.0M
2021-11-05 8.50 9.50 8.50 9.50 0.0M
2021-11-04 9.00 10.00 8.50 8.50 0.0M
2021-11-03 9.50 10.00 9.00 9.00 0.0M
2021-11-01 9.00 9.00 9.00 9.00 0.0M
2021-10-29 9.50 9.50 9.00 9.00 0.0M
2021-10-28 9.50 9.50 9.00 9.00 0.0M
2021-10-27 9.00 9.00 9.00 9.00 0.0M
2021-10-26 9.00 9.00 9.00 9.00 0.0M
2021-10-25 10.00 10.00 9.00 9.00 0.0M
2021-10-22 10.00 10.00 9.50 10.00 0.0M
2021-10-21 10.00 10.00 9.50 10.00 0.0M
2021-10-20 9.50 10.00 9.50 9.50 0.0M
2021-10-19 9.50 10.00 9.00 9.50 0.0M
2021-10-18 9.50 10.00 9.00 9.50 0.0M
2021-10-15 10.00 10.00 9.00 9.00 0.0M
2021-10-14 8.50 9.00 8.50 9.00 0.0M
2021-10-13 9.00 9.00 8.00 8.50 0.0M
2021-10-12 9.00 9.00 8.00 8.50 0.0M
2021-10-08 8.00 8.00 7.50 7.50 0.0M
2021-10-07 8.00 8.00 7.50 8.00 0.0M
2021-10-06 7.50 8.00 7.50 7.50 0.0M
2021-10-05 8.00 8.00 7.50 7.50 0.0M
2021-10-04 8.00 8.00 7.50 7.50 0.0M
2021-10-01 8.00 8.00 8.00 8.00 0.0M
2021-09-30 7.50 8.00 7.50 7.50 0.0M
2021-09-29 7.50 7.50 7.50 7.50 0.0M
2021-09-28 8.00 8.00 7.50 7.50 0.0M
2021-09-27 9.00 9.00 7.50 7.50 0.0M
2021-09-24 9.00 9.00 8.50 9.00 0.0M
2021-09-23 9.00 9.00 8.50 8.50 0.0M
2021-09-22 9.50 9.50 9.00 9.00 0.0M
2021-09-21 9.00 9.50 8.50 9.50 0.0M
2021-09-20 9.00 9.00 9.00 9.00 0.0M
2021-09-17 9.50 9.50 9.00 9.00 0.0M
2021-09-16 9.00 9.50 8.50 9.50 0.0M
2021-09-15 9.00 9.00 8.50 8.50 0.0M
2021-09-14 8.50 9.00 8.50 9.00 0.0M
2021-09-13 8.50 8.50 8.00 8.50 0.0M
2021-09-10 8.50 8.50 8.50 8.50 0.0M
2021-09-09 9.00 9.00 8.50 8.50 0.0M
2021-09-08 8.50 8.50 8.00 8.50 0.0M
2021-09-07 8.00 8.50 8.00 8.50 0.0M
2021-09-03 8.00 8.50 8.00 8.50 0.0M
2021-09-02 8.00 8.00 7.50 8.00 0.0M
2021-09-01 8.00 8.50 8.00 8.00 0.0M
2021-08-31 8.00 8.00 8.00 8.00 0.0M
2021-08-27 9.00 9.00 8.00 8.50 0.0M
2021-08-26 9.00 9.00 8.50 9.00 0.0M
2021-08-25 9.00 9.00 8.50 9.00 0.0M
2021-08-24 8.50 9.00 8.00 8.00 0.0M
2021-08-23 8.00 8.00 7.50 8.00 0.0M
2021-08-20 8.50 8.50 7.50 8.00 0.0M
2021-08-19 8.00 8.50 8.00 8.00 0.0M
2021-08-18 8.00 9.00 8.00 8.50 0.0M
2021-08-17 8.50 8.50 8.00 8.50 0.0M
2021-08-16 9.00 9.00 8.50 9.00 0.0M
2021-08-13 9.00 9.00 8.50 8.50 0.0M
2021-08-11 9.00 9.00 8.50 9.00 0.0M
2021-08-10 9.50 9.50 9.00 9.50 0.0M
2021-08-09 8.50 9.00 8.50 9.00 0.0M
2021-08-06 8.00 8.00 8.00 8.00 0.0M
2021-08-05 8.50 8.50 8.00 8.00 0.0M
2021-08-04 8.50 8.50 8.00 8.00 0.0M
2021-08-03 9.00 9.00 7.50 8.00 0.0M
2021-07-30 8.00 8.50 8.00 8.50 0.0M
2021-07-29 8.00 8.50 7.50 8.50 0.0M
2021-07-28 8.00 8.00 7.50 8.00 0.0M
2021-07-27 7.50 8.00 7.50 8.00 0.0M
2021-07-26 9.00 9.00 8.00 8.00 0.0M
2021-07-23 9.00 9.00 8.00 8.50 0.0M
2021-07-22 8.50 8.50 8.00 8.50 0.0M
2021-07-21 8.00 8.50 8.00 8.50 0.0M
2021-07-20 8.50 8.50 8.00 8.50 0.0M
2021-07-19 8.50 8.50 8.00 8.50 0.0M
2021-07-16 8.50 9.00 8.50 9.00 0.0M
2021-07-15 9.00 9.50 8.50 9.50 0.0M
2021-07-14 9.00 9.00 8.50 9.00 0.0M
2021-07-13 9.00 9.00 9.00 9.00 0.0M
2021-07-12 9.50 9.50 9.00 9.00 0.0M
2021-07-09 9.50 9.50 9.50 9.50 0.0M
2021-07-08 10.00 10.00 9.00 9.50 0.0M
2021-07-07 10.00 10.00 9.50 10.00 0.0M
2021-07-06 10.50 10.50 10.00 10.50 0.0M
2021-07-05 10.00 10.50 10.00 10.50 0.0M
2021-07-02 11.00 11.00 10.00 10.50 0.0M
2021-06-30 10.00 10.00 10.00 10.00 0.0M
2021-06-29 9.50 10.00 9.00 10.00 0.0M
2021-06-28 9.50 9.50 9.00 9.50 0.0M
2021-06-25 10.00 10.00 10.00 10.00 0.0M
2021-06-24 10.00 10.00 10.00 10.00 0.0M
2021-06-23 10.00 11.00 10.00 10.50 0.0M
2021-06-22 11.00 11.00 10.00 10.50 0.0M
2021-06-21 10.00 10.50 9.50 10.00 0.0M
2021-06-18 10.00 10.00 9.50 10.00 0.0M
2021-06-17 9.50 10.50 9.50 10.00 0.0M
2021-06-16 10.00 10.00 10.00 10.00 0.0M
2021-06-15 10.00 10.00 10.00 10.00 0.0M
2021-06-14 11.50 11.50 10.00 10.00 0.0M
2021-06-11 11.00 11.00 11.00 11.00 0.0M
2021-06-10 11.00 11.50 10.00 10.50 0.0M
2021-06-09 11.00 11.00 10.50 11.00 0.0M
2021-06-08 10.50 10.50 10.50 10.50 0.0M
2021-06-07 10.50 11.50 10.50 11.00 0.0M
2021-06-04 10.50 13.00 10.00 11.00 0.0M
2021-06-03 10.00 10.50 10.00 10.50 0.0M
2021-06-02 10.00 10.50 10.00 10.00 0.0M
2021-06-01 10.50 10.50 9.50 10.00 0.0M
2021-05-31 10.00 10.50 10.00 10.50 0.0M
2021-05-28 10.50 10.50 10.50 10.50 0.0M
2021-05-27 10.00 10.50 9.50 9.50 0.0M
2021-05-26 10.00 10.00 9.50 10.00 0.0M
2021-05-25 9.00 10.00 9.00 10.00 0.0M
2021-05-21 9.00 9.50 9.00 9.50 0.0M
2021-05-20 9.50 9.50 8.50 9.50 0.0M
2021-05-19 8.50 10.00 8.50 10.00 0.0M
2021-05-18 8.50 9.00 8.00 8.00 0.0M
2021-05-17 9.50 9.50 8.50 9.00 0.0M
2021-05-14 9.50 9.50 9.00 9.50 0.0M
2021-05-13 10.00 10.00 9.50 9.50 0.0M
2021-05-12 10.00 10.00 10.00 10.00 0.0M
2021-05-11 10.00 10.00 9.00 10.00 0.0M
2021-05-10 9.50 11.00 9.50 10.50 0.0M
2021-05-07 9.50 9.50 9.00 9.50 0.0M
2021-05-06 10.00 10.00 9.50 9.50 0.0M
2021-05-05 9.50 10.00 9.00 9.50 0.0M
2021-05-04 9.50 10.00 9.50 9.50 0.0M
2021-05-03 10.00 10.00 9.50 10.00 0.0M
2021-04-30 10.00 10.00 9.50 9.50 0.0M
2021-04-29 10.50 10.50 9.50 9.50 0.0M
2021-04-28 10.50 10.50 10.00 10.50 0.0M
2021-04-27 9.00 10.00 9.00 10.00 0.0M
2021-04-26 10.50 10.50 9.00 9.00 0.0M
2021-04-23 10.50 10.50 10.00 10.00 0.0M
2021-04-22 11.00 11.00 10.50 10.50 0.0M
2021-04-21 11.00 11.00 10.50 10.50 0.0M
2021-04-20 11.00 11.00 10.50 10.50 0.0M
2021-04-19 11.50 11.50 11.00 11.00 0.0M
2021-04-16 11.00 11.00 10.50 11.00 0.0M
2021-04-15 11.50 11.50 10.50 11.00 0.0M
2021-04-14 11.00 11.00 11.00 11.00 0.0M
2021-04-13 12.50 12.50 10.50 10.50 0.0M
2021-04-12 12.50 13.00 12.50 12.50 0.0M
2021-04-09 13.50 13.50 11.50 12.50 0.0M
2021-04-08 13.50 13.50 12.50 13.00 0.0M
2021-04-07 13.50 14.00 12.50 13.00 0.0M
2021-04-06 14.00 14.00 13.00 13.50 0.0M
2021-04-05 13.00 15.00 11.50 13.50 0.0M
2021-04-01 10.50 12.50 10.50 12.50 0.0M
2021-03-31 10.50 11.00 10.00 10.00 0.0M
2021-03-30 10.50 10.50 10.00 10.00 0.0M
2021-03-29 11.00 11.00 10.50 11.00 0.0M
2021-03-26 11.50 11.50 11.00 11.00 0.0M
2021-03-25 11.50 11.50 11.00 11.00 0.0M
2021-03-24 11.50 12.00 11.50 11.50 0.0M
2021-03-23 13.00 13.00 11.50 11.50 0.0M
2021-03-22 12.50 13.00 12.00 12.00 0.0M
2021-03-19 12.50 12.50 12.50 12.50 0.0M
2021-03-18 11.50 12.50 11.50 12.50 0.0M
2021-03-17 11.50 11.50 11.00 11.00 0.0M
2021-03-16 11.00 11.50 11.00 11.50 0.0M
2021-03-15 11.50 12.00 11.00 11.00 0.0M
2021-03-12 11.50 11.50 11.00 11.00 0.0M
2021-03-11 11.50 11.50 11.00 11.50 0.0M
2021-03-10 11.50 12.00 11.00 11.00 0.0M
2021-03-09 11.00 12.50 11.00 11.00 0.0M
2021-03-08 11.50 11.50 11.50 11.50 0.0M
2021-03-05 11.50 11.50 11.00 11.50 0.0M
2021-03-04 12.50 12.50 11.50 11.50 0.0M
2021-03-03 13.50 13.50 12.00 12.50 0.0M
2021-03-02 13.00 13.50 13.00 13.00 0.0M
2021-03-01 12.00 13.00 12.00 12.50 0.0M
2021-02-26 13.00 13.00 12.50 12.50 0.0M
2021-02-25 14.00 14.00 13.00 13.00 0.0M
2021-02-24 15.50 15.50 14.00 14.50 0.0M
2021-02-23 14.50 15.00 13.50 14.00 0.0M
2021-02-22 14.50 16.00 14.50 15.00 0.0M
2021-02-19 15.50 15.50 14.00 14.50 0.0M
2021-02-18 16.00 17.00 15.00 15.00 0.0M
2021-02-17 16.00 16.00 14.50 16.00 0.0M
2021-02-16 15.00 16.50 15.00 16.00 0.0M
2021-02-12 15.50 15.50 14.00 15.00 0.0M
2021-02-11 14.00 19.00 14.00 15.00 0.0M
2021-02-10 13.00 14.50 13.00 14.00 0.0M
2021-02-09 11.50 13.00 11.50 13.00 0.0M
2021-02-08 11.50 12.00 11.00 11.50 0.0M
2021-02-05 11.00 11.50 10.50 11.00 0.0M
2021-02-04 11.50 11.50 10.50 11.00 0.0M
2021-02-03 11.00 11.50 11.00 11.00 0.0M
2021-02-02 11.00 11.50 10.50 11.00 0.0M
2021-02-01 12.50 12.50 11.00 11.00 0.0M
2021-01-29 13.50 13.50 11.50 12.00 0.0M
2021-01-28 13.50 13.50 12.50 13.50 0.0M
2021-01-27 14.50 14.50 13.00 13.00 0.0M
2021-01-26 14.00 14.00 13.50 13.50 0.0M
2021-01-25 14.00 14.00 13.00 14.00 0.0M
2021-01-22 13.00 13.50 13.00 13.50 0.0M
2021-01-21 13.00 13.50 12.50 13.50 0.0M
2021-01-20 13.00 13.00 12.00 12.50 0.0M
2021-01-19 12.00 13.00 12.00 13.00 0.0M
2021-01-18 13.00 13.50 12.00 12.50 0.0M
2021-01-15 14.00 14.00 13.00 13.00 0.0M
2021-01-14 14.00 14.50 13.50 14.00 0.0M
2021-01-13 14.00 15.00 13.50 14.50 0.0M
2021-01-12 14.00 14.00 13.50 14.00 0.0M
2021-01-11 15.50 15.50 13.50 14.00 0.0M
2021-01-08 16.00 16.00 15.00 16.00 0.0M
2021-01-07 16.00 16.00 14.50 16.00 0.0M
2021-01-06 13.50 15.50 13.00 15.00 0.0M
2021-01-05 16.00 16.00 13.00 13.50 0.0M
2021-01-04 15.50 16.00 13.50 14.50 0.0M