Elektra

ELEKTRA
🏛️ 西班牙 →
17.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 16.30 16.30 16.30 16.30 0.0M
2024-12-30 15.80 15.80 15.80 15.80 0.0M
2024-12-27 15.90 15.90 15.90 15.90 0.0M
2024-12-24 15.90 15.90 15.90 15.90 0.0M
2024-12-23 15.80 15.80 15.80 15.80 0.0M
2024-12-20 17.10 17.10 17.10 17.10 0.0M
2024-12-19 15.60 15.60 15.60 15.60 0.0M
2024-12-18 19.50 19.50 19.50 19.50 0.0M
2024-12-17 21.20 21.20 21.20 21.20 0.0M
2024-12-16 50.50 50.50 50.50 50.50 0.0M
2024-12-13 50.50 50.50 50.50 50.50 0.0M
2024-12-12 50.50 50.50 50.50 50.50 0.0M
2024-12-11 50.50 50.50 50.50 50.50 0.0M
2024-12-10 50.50 50.50 50.50 50.50 0.0M
2024-12-09 50.50 50.50 50.50 50.50 0.0M
2024-12-06 50.50 50.50 50.50 50.50 0.0M
2024-12-05 50.50 50.50 50.50 50.50 0.0M
2024-12-04 50.50 50.50 50.50 50.50 0.0M
2024-12-03 50.50 50.50 50.50 50.50 0.0M
2024-12-02 50.50 50.50 50.50 50.50 0.0M
2024-11-29 50.50 50.50 50.50 50.50 0.0M
2024-11-28 50.50 50.50 50.50 50.50 0.0M
2024-11-27 50.50 50.50 50.50 50.50 0.0M
2024-11-26 50.50 50.50 50.50 50.50 0.0M
2024-11-25 50.50 50.50 50.50 50.50 0.0M
2024-11-22 50.50 50.50 50.50 50.50 0.0M
2024-11-21 50.50 50.50 50.50 50.50 0.0M
2024-11-20 50.50 50.50 50.50 50.50 0.0M
2024-11-19 50.50 50.50 50.50 50.50 0.0M
2024-11-18 50.50 50.50 50.50 50.50 0.0M
2024-11-15 50.50 50.50 50.50 50.50 0.0M
2024-11-14 50.50 50.50 50.50 50.50 0.0M
2024-11-13 50.50 50.50 50.50 50.50 0.0M
2024-11-12 50.50 50.50 50.50 50.50 0.0M
2024-11-11 50.50 50.50 50.50 50.50 0.0M
2024-11-08 50.50 50.50 50.50 50.50 0.0M
2024-11-07 50.50 50.50 50.50 50.50 0.0M
2024-11-06 50.50 50.50 50.50 50.50 0.0M
2024-11-05 50.50 50.50 50.50 50.50 0.0M
2024-11-04 50.50 50.50 50.50 50.50 0.0M
2024-11-01 50.50 50.50 50.50 50.50 0.0M
2024-10-31 50.50 50.50 50.50 50.50 0.0M
2024-10-30 50.50 50.50 50.50 50.50 0.0M
2024-10-29 50.50 50.50 50.50 50.50 0.0M
2024-10-28 50.50 50.50 50.50 50.50 0.0M
2024-10-25 50.50 50.50 50.50 50.50 0.0M
2024-10-24 50.50 50.50 50.50 50.50 0.0M
2024-10-23 50.50 50.50 50.50 50.50 0.0M
2024-10-22 50.50 50.50 50.50 50.50 0.0M
2024-10-21 50.50 50.50 50.50 50.50 0.0M
2024-10-18 50.50 50.50 50.50 50.50 0.0M
2024-10-17 50.50 50.50 50.50 50.50 0.0M
2024-10-16 50.50 50.50 50.50 50.50 0.0M
2024-10-15 50.50 50.50 50.50 50.50 0.0M
2024-10-14 50.50 50.50 50.50 50.50 0.0M
2024-10-11 50.50 50.50 50.50 50.50 0.0M
2024-10-10 50.50 50.50 50.50 50.50 0.0M
2024-10-09 50.50 50.50 50.50 50.50 0.0M
2024-10-08 50.50 50.50 50.50 50.50 0.0M
2024-10-07 50.50 50.50 50.50 50.50 0.0M
2024-10-04 50.50 50.50 50.50 50.50 0.0M
2024-10-03 50.50 50.50 50.50 50.50 0.0M
2024-10-02 50.50 50.50 50.50 50.50 0.0M
2024-10-01 50.50 50.50 50.50 50.50 0.0M
2024-09-30 50.50 50.50 50.50 50.50 0.0M
2024-09-27 50.50 50.50 50.50 50.50 0.0M
2024-09-26 50.50 50.50 50.50 50.50 0.0M
2024-09-25 50.50 50.50 50.50 50.50 0.0M
2024-09-24 50.50 50.50 50.50 50.50 0.0M
2024-09-23 50.50 50.50 50.50 50.50 0.0M
2024-09-20 50.50 50.50 50.50 50.50 0.0M
2024-09-19 50.50 50.50 50.50 50.50 0.0M
2024-09-18 50.50 50.50 50.50 50.50 0.0M
2024-09-17 50.50 50.50 50.50 50.50 0.0M
2024-09-16 50.50 50.50 50.50 50.50 0.0M
2024-09-13 50.50 50.50 50.50 50.50 0.0M
2024-09-12 50.50 50.50 50.50 50.50 0.0M
2024-09-11 50.50 50.50 50.50 50.50 0.0M
2024-09-10 50.50 50.50 50.50 50.50 0.0M
2024-09-09 50.50 50.50 50.50 50.50 0.0M
2024-09-06 50.50 50.50 50.50 50.50 0.0M
2024-09-05 50.50 50.50 50.50 50.50 0.0M
2024-09-04 50.50 50.50 50.50 50.50 0.0M
2024-09-03 50.50 50.50 50.50 50.50 0.0M
2024-09-02 50.50 50.50 50.50 50.50 0.0M
2024-08-30 50.50 50.50 50.50 50.50 0.0M
2024-08-29 50.50 50.50 50.50 50.50 0.0M
2024-08-28 50.50 50.50 50.50 50.50 0.0M
2024-08-27 50.50 50.50 50.50 50.50 0.0M
2024-08-26 50.50 50.50 50.50 50.50 0.0M
2024-08-23 50.50 50.50 50.50 50.50 0.0M
2024-08-22 50.50 50.50 50.50 50.50 0.0M
2024-08-21 50.50 50.50 50.50 50.50 0.0M
2024-08-20 50.50 50.50 50.50 50.50 0.0M
2024-08-19 50.50 50.50 50.50 50.50 0.0M
2024-08-16 50.50 50.50 50.50 50.50 0.0M
2024-08-15 50.50 50.50 50.50 50.50 0.0M
2024-08-14 50.50 50.50 50.50 50.50 0.0M
2024-08-13 50.50 50.50 50.50 50.50 0.0M
2024-08-12 50.50 50.50 50.50 50.50 0.0M
2024-08-09 50.50 50.50 50.50 50.50 0.0M
2024-08-08 50.50 50.50 50.50 50.50 0.0M
2024-08-07 50.50 50.50 50.50 50.50 0.0M
2024-08-06 50.50 50.50 50.50 50.50 0.0M
2024-08-05 50.50 50.50 50.50 50.50 0.0M
2024-08-02 50.50 50.50 50.50 50.50 0.0M
2024-08-01 50.50 50.50 50.50 50.50 0.0M
2024-07-31 50.50 50.50 50.50 50.50 0.0M
2024-07-30 50.50 50.50 50.50 50.50 0.0M
2024-07-29 50.50 50.50 50.50 50.50 0.0M
2024-07-26 50.50 50.50 50.50 50.50 0.0M
2024-07-25 52.50 52.50 52.50 52.50 0.0M
2024-07-24 53.00 53.00 53.00 53.00 0.0M
2024-07-23 53.50 53.50 53.50 53.50 0.0M
2024-07-22 54.00 54.00 54.00 54.00 0.0M
2024-07-19 54.00 54.00 54.00 54.00 0.0M
2024-07-18 54.00 54.00 54.00 54.00 0.0M
2024-07-17 54.00 54.00 54.00 54.00 0.0M
2024-07-16 54.50 54.50 54.50 54.50 0.0M
2024-07-15 54.50 54.50 54.50 54.50 0.0M
2024-07-12 54.50 54.50 54.50 54.50 0.0M
2024-07-11 54.50 54.50 54.50 54.50 0.0M
2024-07-10 54.00 54.00 54.00 54.00 0.0M
2024-07-09 54.00 54.00 54.00 54.00 0.0M
2024-07-08 54.00 54.00 54.00 54.00 0.0M
2024-07-05 53.50 53.50 53.50 53.50 0.0M
2024-07-04 54.00 54.00 54.00 54.00 0.0M
2024-07-03 54.00 54.00 54.00 54.00 0.0M
2024-07-02 53.50 53.50 53.50 53.50 0.0M
2024-07-01 53.00 53.00 53.00 53.00 0.0M
2024-06-28 54.00 54.00 54.00 54.00 0.0M
2024-06-27 54.00 54.00 54.00 54.00 0.0M
2024-06-26 55.00 55.00 55.00 55.00 0.0M
2024-06-25 55.50 55.50 55.50 55.50 0.0M
2024-06-24 55.50 55.50 55.50 55.50 0.0M
2024-06-21 55.50 55.50 55.50 55.50 0.0M
2024-06-20 54.50 54.50 54.50 54.50 0.0M
2024-06-19 54.00 54.00 54.00 55.00 0.0M
2024-06-18 55.50 55.50 55.50 55.50 0.0M
2024-06-17 54.00 54.00 54.00 54.00 0.0M
2024-06-14 54.50 54.50 54.50 54.50 0.0M
2024-06-13 54.00 54.00 54.00 54.00 0.0M
2024-06-12 53.00 53.00 53.00 53.00 0.0M
2024-06-11 54.00 54.00 54.00 54.00 0.0M
2024-06-10 54.00 54.00 54.00 53.00 0.0M
2024-06-07 54.50 54.50 54.50 54.50 0.0M
2024-06-06 57.00 57.00 57.00 57.00 0.0M
2024-06-05 57.00 57.00 57.00 57.00 0.0M
2024-06-04 58.00 58.00 58.00 58.00 0.0M
2024-06-03 57.50 57.50 57.50 57.50 0.0M
2024-05-31 60.00 60.00 60.00 60.00 0.0M
2024-05-30 60.00 60.00 60.00 60.00 0.0M
2024-05-29 60.00 60.00 60.00 60.00 0.0M
2024-05-28 61.00 61.00 61.00 61.00 0.0M
2024-05-27 61.00 61.00 61.00 61.00 0.0M
2024-05-24 61.00 61.00 61.00 61.00 0.0M
2024-05-23 61.00 61.00 61.00 61.00 0.0M
2024-05-22 61.00 61.00 61.00 61.00 0.0M
2024-05-21 61.00 61.00 61.00 61.00 0.0M
2024-05-20 61.00 61.00 61.00 61.00 0.0M
2024-05-17 61.00 61.00 61.00 61.00 0.0M
2024-05-16 61.00 61.00 61.00 61.00 0.0M
2024-05-15 61.00 61.00 61.00 61.00 0.0M
2024-05-14 61.00 61.00 61.00 61.00 0.0M
2024-05-13 61.50 61.50 61.50 61.50 0.0M
2024-05-10 60.50 60.50 60.50 60.50 0.0M
2024-05-09 59.50 59.50 58.00 59.00 0.0M
2024-05-08 61.00 61.00 61.00 61.00 0.0M
2024-05-07 61.00 61.00 61.00 61.00 0.0M
2024-05-06 61.00 61.00 61.00 61.00 0.0M
2024-05-03 60.50 60.50 60.50 60.50 0.0M
2024-05-02 61.50 61.50 61.50 61.50 0.0M
2024-04-30 61.00 61.00 61.00 61.00 0.0M
2024-04-29 61.00 61.00 61.00 61.00 0.0M
2024-04-26 60.50 60.50 60.50 60.50 0.0M
2024-04-25 59.50 59.50 59.50 59.50 0.0M
2024-04-24 61.00 61.00 61.00 61.00 0.0M
2024-04-23 62.50 62.50 62.50 62.50 0.0M
2024-04-22 63.00 63.00 63.00 63.00 0.0M
2024-04-19 62.50 62.50 62.50 62.50 0.0M
2024-04-18 63.50 63.50 63.50 63.50 0.0M
2024-04-17 64.50 64.50 64.50 64.50 0.0M
2024-04-16 64.00 64.00 64.00 64.00 0.0M
2024-04-15 65.50 65.50 65.50 65.50 0.0M
2024-04-12 65.00 65.00 65.00 65.00 0.0M
2024-04-11 65.50 65.50 65.50 65.50 0.0M
2024-04-10 63.00 63.00 63.00 64.50 0.0M
2024-04-09 63.00 63.00 63.00 64.50 0.0M
2024-04-08 64.50 64.50 64.50 64.50 0.0M
2024-04-05 64.50 64.50 64.50 64.50 0.0M
2024-04-04 64.50 64.50 64.50 64.50 0.0M
2024-04-03 64.50 64.50 64.50 64.50 0.0M
2024-04-02 64.50 64.50 64.50 64.50 0.0M
2024-03-28 64.50 64.50 64.50 64.50 0.0M
2024-03-27 64.50 64.50 64.50 64.50 0.0M
2024-03-26 65.00 65.00 64.50 64.00 0.0M
2024-03-25 63.50 63.50 63.50 63.50 0.0M
2024-03-22 64.00 64.00 64.00 64.00 0.0M
2024-03-21 63.00 63.00 63.00 63.00 0.0M
2024-03-20 63.00 63.00 63.00 63.00 0.0M
2024-03-19 62.50 62.50 62.50 62.50 0.0M
2024-03-18 64.00 64.00 64.00 64.00 0.0M
2024-03-15 64.00 64.00 64.00 64.00 0.0M
2024-03-14 64.00 64.00 64.00 64.00 0.0M
2024-03-13 62.50 62.50 62.50 62.50 0.0M
2024-03-12 62.50 62.50 62.50 62.50 0.0M
2024-03-11 64.00 64.00 64.00 64.00 0.0M
2024-03-08 64.00 64.00 64.00 64.00 0.0M
2024-03-07 64.00 64.00 64.00 64.00 0.0M
2024-03-06 64.00 64.00 64.00 64.00 0.0M
2024-03-05 64.00 64.00 64.00 64.00 0.0M
2024-03-04 65.00 65.00 65.00 65.00 0.0M
2024-03-01 64.00 64.00 64.00 64.00 0.0M
2024-02-29 64.50 64.50 64.50 64.50 0.0M
2024-02-28 64.00 64.00 64.00 64.00 0.0M
2024-02-27 65.00 65.00 65.00 65.00 0.0M
2024-02-26 64.50 64.50 64.50 64.50 0.0M
2024-02-23 65.00 65.00 65.00 65.00 0.0M
2024-02-22 63.50 63.50 63.50 63.50 0.0M
2024-02-21 64.50 64.50 64.50 64.50 0.0M
2024-02-20 64.50 64.50 64.50 64.50 0.0M
2024-02-19 63.00 63.00 63.00 63.00 0.0M
2024-02-16 64.00 64.00 64.00 64.00 0.0M
2024-02-15 64.00 64.00 64.00 64.00 0.0M
2024-02-14 64.00 64.00 64.00 64.00 0.0M
2024-02-13 64.00 64.00 64.00 64.00 0.0M
2024-02-12 64.00 64.00 64.00 64.00 0.0M
2024-02-09 64.00 64.00 64.00 64.00 0.0M
2024-02-08 64.50 64.50 64.50 64.50 0.0M
2024-02-07 64.00 64.00 64.00 64.00 0.0M
2024-02-06 63.50 63.50 63.50 63.50 0.0M
2024-02-05 62.50 62.50 62.50 62.50 0.0M
2024-02-02 61.50 61.50 61.50 61.50 0.0M
2024-02-01 62.00 62.00 62.00 62.00 0.0M
2024-01-31 62.00 62.00 62.00 62.00 0.0M
2024-01-30 61.00 61.00 61.00 62.00 0.0M
2024-01-29 61.50 61.50 61.50 61.50 0.0M
2024-01-26 61.50 61.50 61.50 61.50 0.0M
2024-01-25 61.50 61.50 61.50 61.50 0.0M
2024-01-24 61.50 61.50 61.50 61.50 0.0M
2024-01-23 61.50 61.50 61.50 61.50 0.0M
2024-01-22 61.50 61.50 61.50 61.50 0.0M
2024-01-19 62.00 62.00 62.00 62.00 0.0M
2024-01-18 62.50 62.50 62.50 62.50 0.0M
2024-01-17 61.00 61.00 61.00 61.00 0.0M
2024-01-16 61.50 61.50 61.50 61.50 0.0M
2024-01-15 62.50 62.50 62.50 62.50 0.0M
2024-01-12 63.00 63.00 63.00 63.00 0.0M
2024-01-11 62.50 62.50 62.50 62.50 0.0M
2024-01-10 62.00 62.00 62.00 62.00 0.0M
2024-01-09 63.00 63.00 63.00 63.00 0.0M
2024-01-08 63.00 63.00 63.00 63.00 0.0M
2024-01-05 63.00 63.00 63.00 63.00 0.0M
2024-01-04 62.50 62.50 62.50 62.50 0.0M
2024-01-03 63.50 63.50 63.50 63.50 0.0M
2024-01-02 62.50 62.50 62.50 62.50 0.0M