Centrais Elétricas Brasileiras SA Eletrobras

ELET6
🏛️ 西班牙 →
7.05
最后更新: 2025-03-05
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 7.75 7.75 7.75 7.75 0.0M
2022-12-29 7.75 7.75 7.75 7.75 0.0M
2022-12-28 7.70 7.70 7.70 7.70 0.0M
2022-12-27 7.65 7.65 7.65 7.65 0.0M
2022-12-23 8.05 8.05 8.05 8.20 0.0M
2022-12-22 7.95 7.95 7.95 7.95 0.0M
2022-12-21 7.60 7.60 7.60 7.85 0.0M
2022-12-20 7.90 7.90 7.90 7.90 0.0M
2022-12-19 7.40 7.40 7.40 7.65 0.0M
2022-12-16 7.55 7.55 7.55 7.55 0.0M
2022-12-15 7.65 7.65 7.65 7.65 0.0M
2022-12-14 7.55 7.55 7.55 7.55 0.0M
2022-12-13 7.90 7.90 7.90 7.90 0.0M
2022-12-12 7.80 7.80 7.80 7.80 0.0M
2022-12-09 8.10 8.10 8.10 8.10 0.0M
2022-12-08 8.25 8.25 8.25 8.25 0.0M
2022-12-07 8.60 8.60 8.60 8.60 0.0M
2022-12-06 8.30 8.30 8.30 8.30 0.0M
2022-12-05 8.15 8.15 8.15 8.15 0.0M
2022-12-02 8.85 8.85 8.85 8.85 0.0M
2022-12-01 8.75 8.75 8.75 8.75 0.0M
2022-11-30 8.80 8.80 8.80 8.80 0.0M
2022-11-29 8.75 8.75 8.75 8.90 0.0M
2022-11-28 8.65 8.65 8.65 8.65 0.0M
2022-11-25 8.65 8.65 8.65 8.65 0.0M
2022-11-24 8.75 8.75 8.75 8.75 0.0M
2022-11-23 8.75 8.75 8.75 8.75 0.0M
2022-11-22 8.60 8.60 8.60 8.75 0.0M
2022-11-21 8.65 8.65 8.65 8.65 0.0M
2022-11-07 10.80 10.80 10.80 10.20 0.0M
2022-10-31 9.75 9.75 9.75 9.85 0.0M
2022-10-21 9.80 9.80 9.80 9.90 0.0M
2022-10-20 9.50 9.50 9.50 9.80 0.0M
2022-10-18 9.45 9.45 9.45 9.35 0.0M
2022-09-27 8.60 8.60 8.60 8.75 0.0M
2022-09-26 8.85 8.85 8.85 8.85 0.0M
2022-09-23 9.90 9.90 9.50 9.15 0.0M
2022-09-21 9.00 9.00 9.00 8.75 0.0M
2022-09-08 9.15 9.15 8.90 8.90 0.0M
2022-09-01 8.35 9.15 8.35 9.15 0.0M
2022-08-24 9.45 9.45 9.45 9.60 0.0M
2022-08-17 9.50 9.50 9.50 9.65 0.0M
2022-08-16 9.65 9.70 9.65 9.55 0.0M
2022-08-15 9.20 9.20 9.20 9.60 0.0M
2022-07-19 8.00 8.00 8.00 8.10 0.0M
2022-07-15 8.15 8.15 8.15 8.25 0.0M
2022-07-14 8.00 8.00 8.00 8.15 0.0M
2022-07-12 8.20 8.20 8.20 7.95 0.0M
2022-06-24 7.90 7.95 7.90 8.00 0.0M
2022-06-23 7.95 7.95 7.95 8.10 0.0M
2022-06-21 7.70 7.70 7.70 8.15 0.0M
2022-06-17 7.75 7.75 7.75 7.65 0.0M
2022-06-15 7.70 7.70 7.70 7.75 0.0M
2022-06-08 7.80 7.80 7.80 8.00 0.0M
2022-06-03 8.45 8.45 8.45 8.20 0.0M
2022-05-03 7.20 7.20 7.20 7.35 0.0M
2022-04-25 7.70 7.70 7.70 7.45 0.0M
2022-04-22 8.04 8.04 8.04 7.71 0.0M
2022-04-14 8.45 8.45 8.45 8.40 0.0M
2022-04-13 8.20 8.20 8.20 8.30 0.0M
2022-04-08 8.00 8.00 8.00 8.10 0.0M
2022-03-21 6.25 6.25 6.25 6.30 0.0M
2022-03-14 6.65 6.65 6.20 5.90 0.0M
2022-03-04 6.25 6.40 6.25 6.15 0.0M
2022-02-10 5.60 5.60 5.60 5.65 0.0M
2022-02-02 5.60 5.60 5.60 5.55 0.0M
2022-01-27 5.85 5.85 5.85 5.75 0.0M
2022-01-21 5.30 5.35 5.30 5.45 0.0M
2022-01-13 5.15 5.15 5.15 4.94 0.0M
2022-01-10 4.58 4.58 4.58 4.64 0.0M
2022-01-03 5.25 5.25 5.25 5.05 0.0M