Tandem Diabetes Care Inc

TNDM
🏛️ 美国 →
11.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.99 12.16 11.99 12.10 25.8K
09:31 12.05 12.05 11.95 11.95 4.3K
09:32 11.91 11.98 11.89 11.98 1.4K
09:34 11.97 12.03 11.97 12.03 2.6K
09:35 11.96 12.03 11.96 12.03 8.5K
09:38 11.97 11.98 11.95 11.95 8.4K
09:39 11.96 11.96 11.96 11.96 0.4K
09:40 11.96 11.96 11.96 11.96 1.0K
09:41 11.94 11.99 11.94 11.99 7.8K
09:42 11.99 11.99 11.99 11.99 0.4K
09:43 11.95 11.95 11.95 11.95 1.0K
09:44 11.92 11.93 11.91 11.91 1.3K
09:45 11.93 11.99 11.93 11.99 10.0K
09:46 11.99 11.99 11.98 11.98 1.1K
09:47 11.98 12.01 11.97 12.01 8.6K
09:48 11.97 11.97 11.97 11.97 1.2K
09:49 11.97 11.97 11.96 11.96 0.9K
09:50 11.94 11.94 11.94 11.94 1.2K
09:51 11.95 11.98 11.95 11.98 2.3K
09:52 12.00 12.03 12.00 12.01 2.4K
09:53 11.99 11.99 11.99 11.99 1.2K
09:54 11.98 11.98 11.98 11.98 1.0K
09:57 11.99 11.99 11.97 11.97 5.7K
09:59 11.95 11.97 11.95 11.97 0.8K
10:00 11.96 11.98 11.92 11.92 12.2K
10:01 11.91 11.93 11.86 11.86 2.1K
10:02 11.84 11.84 11.84 11.84 0.7K
10:03 11.81 11.83 11.81 11.83 5.4K
10:04 11.80 11.80 11.80 11.80 1.1K
10:05 11.82 11.82 11.82 11.82 2.5K
10:06 11.84 11.84 11.84 11.84 1.3K
10:07 11.83 11.83 11.83 11.83 0.5K
10:08 11.82 11.82 11.81 11.81 2.1K
10:09 11.81 11.81 11.81 11.81 0.8K
10:10 11.80 11.80 11.80 11.80 1.4K
10:11 11.80 11.80 11.78 11.78 6.1K
10:12 11.81 11.81 11.81 11.81 1.1K
10:13 11.80 11.80 11.78 11.78 1.5K
10:16 11.81 11.82 11.81 11.82 1.9K
10:17 11.79 11.81 11.79 11.81 0.8K
10:18 11.80 11.80 11.80 11.80 1.3K
10:20 11.80 11.80 11.79 11.79 1.7K
10:21 11.81 11.81 11.81 11.81 0.8K
10:22 11.83 11.83 11.83 11.83 1.3K
10:23 11.83 11.84 11.83 11.84 0.4K
10:24 11.85 11.87 11.85 11.85 19.1K
10:25 11.84 11.85 11.84 11.85 1.3K
10:26 11.83 11.83 11.83 11.83 0.2K
10:27 11.84 11.84 11.84 11.84 1.2K
10:29 11.86 11.87 11.86 11.87 2.3K
10:30 11.86 11.88 11.86 11.88 1.4K
10:31 11.87 11.88 11.87 11.88 1.4K
10:32 11.89 11.91 11.89 11.91 1.5K
10:33 11.91 11.92 11.91 11.92 2.1K
10:35 11.90 11.90 11.89 11.89 1.9K
10:36 11.93 11.93 11.93 11.93 6.7K
10:37 11.93 11.93 11.92 11.92 1.7K
10:39 11.92 11.93 11.92 11.93 0.9K
10:40 11.93 11.94 11.93 11.93 2.0K
10:41 11.94 11.94 11.93 11.94 2.8K
10:42 11.96 11.96 11.95 11.95 0.4K
10:43 11.96 11.98 11.96 11.96 11.9K
10:44 11.96 11.96 11.96 11.96 0.4K
10:45 11.96 11.96 11.95 11.95 4.4K
10:46 11.96 11.96 11.93 11.93 3.1K
10:47 11.95 11.95 11.95 11.95 2.2K
10:48 11.96 11.97 11.96 11.97 1.9K
10:49 11.96 11.97 11.96 11.97 0.5K
10:50 11.96 11.96 11.96 11.96 1.4K
10:51 11.96 11.96 11.94 11.94 1.7K
10:52 11.93 11.93 11.93 11.93 0.5K
10:53 11.94 11.94 11.91 11.91 2.0K
10:54 11.91 11.91 11.89 11.89 0.5K
10:55 11.91 11.92 11.91 11.92 1.5K
10:56 11.92 11.92 11.92 11.92 0.7K
10:57 11.92 11.92 11.91 11.91 0.9K
10:59 11.92 11.92 11.92 11.92 1.0K
11:01 11.92 11.92 11.91 11.92 3.3K
11:02 11.91 11.91 11.91 11.91 0.5K
11:03 11.90 11.90 11.90 11.90 1.1K
11:04 11.90 11.90 11.88 11.88 2.5K
11:05 11.87 11.87 11.87 11.87 0.6K
11:06 11.88 11.90 11.88 11.90 2.5K
11:08 11.90 11.90 11.90 11.90 0.6K
11:10 11.89 11.89 11.89 11.89 1.1K
11:11 11.88 11.90 11.88 11.89 2.0K
11:13 11.87 11.88 11.87 11.88 0.8K
11:14 11.88 11.90 11.88 11.90 3.6K
11:15 11.89 11.89 11.89 11.89 0.5K
11:16 11.89 11.89 11.89 11.89 5.2K
11:17 11.88 11.88 11.87 11.88 2.5K
11:19 11.88 11.88 11.88 11.88 0.5K
11:21 11.88 11.89 11.88 11.89 1.2K
11:22 11.90 11.90 11.90 11.90 1.7K
11:24 11.92 11.92 11.92 11.92 0.5K
11:25 11.93 11.94 11.93 11.94 1.8K
11:27 11.91 11.91 11.91 11.91 2.2K
11:29 11.92 11.92 11.92 11.92 0.3K
11:30 11.92 11.92 11.92 11.92 1.7K
11:32 11.92 11.92 11.92 11.92 1.0K
11:33 11.93 11.93 11.93 11.93 0.8K
11:35 11.92 11.93 11.92 11.93 0.3K
11:36 11.91 11.91 11.91 11.91 1.0K
11:37 11.90 11.90 11.90 11.90 1.6K
11:38 11.88 11.88 11.88 11.88 0.6K
11:39 11.87 11.87 11.87 11.87 1.0K
11:40 11.88 11.88 11.88 11.88 0.5K
11:41 11.86 11.86 11.84 11.84 1.3K
11:42 11.83 11.83 11.83 11.83 0.7K
11:44 11.87 11.87 11.86 11.86 4.2K
11:46 11.85 11.85 11.85 11.85 0.3K
11:47 11.85 11.85 11.85 11.85 1.5K
11:48 11.85 11.85 11.85 11.85 0.1K
11:49 11.86 11.86 11.86 11.86 1.5K
11:50 11.84 11.84 11.84 11.84 1.5K
11:52 11.84 11.85 11.84 11.85 1.7K
11:54 11.87 11.90 11.87 11.90 4.4K
11:55 11.91 11.91 11.91 11.91 0.4K
11:56 11.91 11.91 11.91 11.91 2.5K
11:58 11.96 11.98 11.96 11.97 18.7K
12:00 11.98 11.98 11.97 11.97 2.0K
12:01 11.96 11.96 11.96 11.96 1.8K
12:02 11.93 11.93 11.93 11.93 2.6K
12:03 11.91 11.91 11.90 11.90 3.5K
12:04 11.89 11.90 11.89 11.90 2.0K
12:05 11.89 11.89 11.89 11.89 0.2K
12:06 11.89 11.89 11.89 11.89 1.0K
12:08 11.91 11.91 11.91 11.91 1.0K
12:09 11.90 11.90 11.90 11.90 1.2K
12:10 11.90 11.90 11.90 11.90 0.9K
12:12 11.89 11.89 11.89 11.89 1.3K
12:15 11.90 11.93 11.90 11.93 2.9K
12:16 11.91 11.91 11.91 11.91 0.9K
12:17 11.91 11.91 11.90 11.90 1.3K
12:18 11.91 11.91 11.91 11.91 0.4K
12:19 11.92 11.94 11.92 11.94 2.9K
12:20 11.96 11.97 11.96 11.97 1.6K
12:21 11.98 11.99 11.98 11.99 0.7K
12:22 11.99 11.99 11.99 11.99 0.6K
12:23 12.00 12.00 11.99 11.99 1.7K
12:24 12.02 12.02 12.02 12.02 1.2K
12:25 12.01 12.01 12.01 12.01 1.4K
12:26 12.01 12.01 12.00 12.00 1.8K
12:27 11.99 11.99 11.99 11.99 0.5K
12:28 11.98 11.98 11.98 11.98 0.4K
12:29 11.98 11.98 11.98 11.98 1.0K
12:30 12.02 12.02 12.02 12.02 2.0K
12:31 12.02 12.02 12.02 12.02 0.2K
12:32 12.00 12.00 11.96 11.96 2.8K
12:33 11.94 11.94 11.94 11.94 3.3K
12:36 11.97 11.97 11.96 11.96 1.0K
12:37 11.96 11.96 11.96 11.96 1.2K
12:39 11.98 11.98 11.98 11.98 1.4K
12:43 11.97 11.98 11.97 11.98 6.2K
12:44 11.99 11.99 11.99 11.99 0.8K
12:45 12.00 12.00 12.00 12.00 1.7K
12:46 12.00 12.00 12.00 12.00 0.4K
12:47 12.00 12.01 12.00 12.01 1.0K
12:48 12.01 12.01 12.01 12.01 0.7K
12:49 12.02 12.02 12.01 12.01 3.4K
12:50 12.02 12.03 12.02 12.03 1.3K
12:51 12.02 12.03 12.02 12.03 0.9K
12:52 12.04 12.04 12.03 12.03 2.0K
12:53 12.03 12.04 12.03 12.04 0.9K
12:54 12.05 12.05 12.05 12.05 0.4K
12:55 12.06 12.06 12.04 12.04 3.0K
12:57 12.03 12.04 12.03 12.04 1.3K
12:58 12.05 12.05 12.01 12.02 5.9K
12:59 12.01 12.01 12.01 12.01 0.3K
13:00 12.01 12.01 12.01 12.01 0.2K
13:01 12.00 12.02 12.00 12.02 2.7K
13:02 12.02 12.04 12.02 12.04 1.5K
13:03 12.05 12.05 12.05 12.05 0.4K
13:05 12.05 12.05 12.05 12.05 0.6K
13:06 12.05 12.05 12.05 12.05 1.3K
13:07 12.04 12.04 12.03 12.03 3.0K
13:08 12.03 12.03 12.03 12.03 0.5K
13:09 12.04 12.04 12.04 12.04 0.7K
13:10 12.02 12.02 12.02 12.02 1.8K
13:12 12.02 12.02 12.02 12.02 1.2K
13:13 12.03 12.03 12.02 12.02 2.2K
13:17 12.02 12.02 12.01 12.01 1.0K
13:18 12.02 12.04 12.02 12.04 2.5K
13:19 12.04 12.04 12.04 12.04 1.0K
13:20 12.03 12.03 12.03 12.03 11.0K
13:21 12.03 12.04 12.00 12.00 12.3K
13:22 11.99 11.99 11.99 11.99 2.3K
13:24 12.00 12.00 12.00 12.00 0.4K
13:25 12.01 12.01 12.01 12.01 0.7K
13:26 11.99 12.00 11.99 12.00 1.5K
13:27 11.99 11.99 11.97 11.97 9.3K
13:28 11.99 12.01 11.99 12.01 1.6K
13:30 12.02 12.02 12.02 12.02 2.3K
13:35 12.02 12.02 12.02 12.02 0.9K
13:38 12.02 12.02 12.02 12.02 0.6K
13:39 12.02 12.04 12.02 12.03 16.7K
13:40 12.03 12.08 12.03 12.08 12.9K
13:41 12.06 12.07 12.06 12.07 5.5K
13:43 12.07 12.07 12.07 12.07 1.2K
13:44 12.05 12.05 12.03 12.03 3.9K
13:45 12.05 12.05 12.05 12.05 1.6K
13:48 12.05 12.05 12.05 12.05 4.2K
13:49 12.05 12.05 12.02 12.02 6.8K
13:50 12.00 12.00 11.99 11.99 1.0K
13:51 11.99 11.99 11.99 11.99 0.5K
13:52 11.99 11.99 11.99 11.99 0.6K
13:53 11.99 11.99 11.99 11.99 0.1K
13:54 12.00 12.00 12.00 12.00 3.5K
13:55 12.00 12.00 12.00 12.00 0.3K
13:56 12.00 12.00 12.00 12.00 2.3K
13:57 12.00 12.00 12.00 12.00 0.6K
13:58 12.01 12.01 12.01 12.01 0.9K
13:59 12.02 12.03 12.02 12.03 2.2K
14:00 12.03 12.03 12.03 12.03 1.6K
14:01 12.04 12.04 12.04 12.04 4.6K
14:02 12.04 12.07 12.04 12.07 1.9K
14:03 12.05 12.05 12.05 12.05 1.1K
14:04 12.02 12.02 12.01 12.01 3.3K
14:05 12.00 12.00 11.98 11.98 0.8K
14:06 11.98 12.00 11.98 12.00 2.2K
14:07 11.99 11.99 11.99 11.99 0.8K
14:08 11.97 11.97 11.97 11.97 0.1K
14:09 11.97 11.97 11.97 11.97 1.1K
14:10 11.97 11.97 11.96 11.96 1.9K
14:11 11.96 11.96 11.96 11.96 0.9K
14:12 11.95 11.95 11.95 11.95 2.0K
14:13 11.95 11.95 11.95 11.95 1.0K
14:14 11.95 11.95 11.95 11.95 1.1K
14:17 11.95 11.95 11.94 11.94 2.5K
14:18 11.95 11.97 11.95 11.97 3.8K
14:19 11.96 11.96 11.96 11.96 1.2K
14:20 11.96 11.96 11.96 11.96 0.5K
14:21 11.97 11.97 11.97 11.97 1.4K
14:22 11.97 11.97 11.97 11.97 0.3K
14:23 11.97 11.97 11.97 11.97 0.6K
14:24 11.97 12.00 11.97 12.00 4.2K
14:25 11.99 12.03 11.99 12.03 3.8K
14:26 12.03 12.03 12.03 12.03 0.3K
14:27 12.03 12.04 12.03 12.04 0.9K
14:28 12.02 12.02 12.02 12.02 2.4K
14:29 12.03 12.03 12.01 12.01 1.9K
14:31 12.01 12.01 11.99 11.99 1.8K
14:34 11.99 12.00 11.99 12.00 1.1K
14:35 12.00 12.00 12.00 12.00 1.2K
14:36 12.00 12.00 12.00 12.00 0.4K
14:37 12.01 12.01 12.01 12.01 0.7K
14:38 12.00 12.00 12.00 12.00 0.7K
14:41 11.99 12.00 11.99 12.00 4.4K
14:42 12.01 12.02 12.01 12.02 2.6K
14:44 12.01 12.01 12.01 12.01 0.7K
14:45 12.01 12.01 12.00 12.00 2.5K
14:46 12.00 12.00 12.00 12.00 1.6K
14:47 12.00 12.00 12.00 12.00 0.2K
14:48 12.01 12.01 12.00 12.00 2.2K
14:49 12.00 12.00 12.00 12.00 0.7K
14:50 12.00 12.00 12.00 12.00 0.8K
14:51 12.02 12.02 12.01 12.01 3.7K
14:52 12.01 12.01 11.99 11.99 3.4K
14:53 11.98 11.98 11.97 11.97 1.9K
14:54 11.95 11.95 11.94 11.94 3.2K
14:55 11.95 11.98 11.95 11.98 3.2K
14:56 11.98 12.01 11.98 12.01 4.5K
14:57 12.03 12.05 12.03 12.05 8.3K
14:58 12.06 12.07 12.06 12.07 2.7K
14:59 12.08 12.08 12.04 12.04 11.7K
15:00 12.04 12.04 12.04 12.04 0.1K
15:01 12.03 12.04 12.03 12.04 1.1K
15:02 12.04 12.05 12.04 12.04 4.6K
15:03 12.03 12.04 12.02 12.02 5.7K
15:04 12.01 12.04 12.01 12.04 3.9K
15:05 12.04 12.05 12.04 12.05 4.0K
15:06 12.06 12.08 12.06 12.08 4.7K
15:07 12.08 12.10 12.07 12.09 6.0K
15:08 12.11 12.11 12.06 12.06 6.5K
15:09 12.06 12.06 12.05 12.05 1.1K
15:10 12.05 12.05 12.05 12.05 2.3K
15:11 12.05 12.05 12.05 12.05 1.7K
15:12 12.04 12.04 12.03 12.03 1.5K
15:13 12.02 12.02 11.99 11.99 7.0K
15:14 11.99 11.99 11.99 11.99 2.6K
15:15 11.99 11.99 11.98 11.98 1.6K
15:16 11.99 11.99 11.98 11.98 1.4K
15:17 11.98 11.98 11.98 11.98 5.6K
15:18 11.97 12.00 11.97 12.00 4.8K
15:19 12.00 12.01 12.00 12.01 2.3K
15:20 12.00 12.00 12.00 12.00 0.7K
15:21 12.00 12.00 12.00 12.00 1.2K
15:22 12.00 12.00 11.97 11.98 10.6K
15:23 11.98 11.98 11.98 11.98 0.2K
15:24 11.97 11.98 11.97 11.98 3.0K
15:25 11.98 12.00 11.98 12.00 10.1K
15:26 12.00 12.00 12.00 12.00 2.6K
15:27 11.99 12.00 11.99 12.00 7.8K
15:28 12.00 12.00 12.00 12.00 1.2K
15:29 11.99 11.99 11.99 11.99 3.2K
15:30 11.98 11.99 11.98 11.99 2.9K
15:31 11.98 11.98 11.98 11.98 1.5K
15:32 11.97 11.97 11.96 11.96 3.5K
15:33 11.96 11.96 11.95 11.95 4.8K
15:34 11.95 11.97 11.95 11.97 4.2K
15:35 11.97 11.98 11.97 11.98 5.0K
15:36 11.99 11.99 11.97 11.99 8.9K
15:37 11.99 11.99 11.98 11.98 10.8K
15:38 11.98 11.98 11.97 11.97 3.1K
15:39 11.97 11.98 11.97 11.98 6.4K
15:40 12.00 12.02 12.00 12.02 11.4K
15:41 12.01 12.02 12.01 12.02 3.5K
15:42 12.02 12.03 12.02 12.03 6.5K
15:43 12.03 12.03 12.03 12.03 2.4K
15:44 12.03 12.03 12.02 12.02 5.0K
15:45 12.02 12.02 12.01 12.02 7.4K
15:46 12.02 12.02 12.02 12.02 3.9K
15:47 12.02 12.02 12.02 12.02 4.8K
15:48 12.03 12.03 12.03 12.03 2.4K
15:49 12.03 12.04 12.03 12.04 5.1K
15:50 12.05 12.08 12.05 12.06 22.8K
15:51 12.06 12.07 12.06 12.06 12.8K
15:52 12.06 12.06 12.04 12.04 7.6K
15:53 12.04 12.04 12.02 12.02 17.1K
15:54 12.02 12.05 12.01 12.05 15.1K
15:55 12.02 12.03 12.01 12.02 20.8K
15:56 12.03 12.03 12.01 12.01 11.3K
15:57 12.01 12.01 12.00 12.00 14.8K
15:58 12.01 12.01 11.99 12.01 36.7K
15:59 12.00 12.00 11.98 12.00 239.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 12.08 12.08 11.68 11.79 1.4M
2025-09-26 12.00 12.16 11.78 12.00 1.2M
2025-09-25 12.42 12.55 11.86 11.96 2.0M
2025-09-24 12.85 13.10 12.55 12.64 1.0M
2025-09-23 13.24 13.30 12.75 12.77 1.5M
2025-09-22 12.37 13.18 12.22 13.06 1.8M
2025-09-19 13.32 13.52 12.55 12.57 2.5M
2025-09-18 12.41 13.44 12.28 13.24 3.2M
2025-09-17 12.47 12.64 12.01 12.18 2.4M
2025-09-16 12.15 12.69 12.07 12.43 1.9M
2025-09-15 12.48 12.62 12.05 12.09 1.4M
2025-09-12 12.79 12.89 12.09 12.27 2.1M
2025-09-11 12.42 13.18 12.40 12.79 1.9M
2025-09-10 12.45 12.63 12.10 12.37 1.9M
2025-09-09 12.50 12.75 12.36 12.56 1.3M
2025-09-08 12.59 12.67 12.20 12.50 1.4M
2025-09-05 12.45 12.84 12.34 12.58 1.6M
2025-09-04 12.40 12.50 11.88 12.39 1.4M
2025-09-03 12.77 13.10 12.16 12.35 1.8M
2025-09-02 12.53 13.00 12.38 12.78 1.9M
2025-08-29 11.83 12.53 11.83 12.51 1.4M
2025-08-28 12.24 12.28 11.70 11.79 2.4M
2025-08-27 12.24 12.74 12.19 12.25 1.8M
2025-08-26 12.20 12.31 11.99 12.24 1.6M
2025-08-25 11.80 12.20 11.66 12.11 2.4M
2025-08-22 11.18 12.08 11.16 11.93 2.2M
2025-08-21 10.56 11.17 10.44 11.05 1.7M
2025-08-20 10.80 10.94 10.25 10.68 2.7M
2025-08-19 10.98 11.10 10.74 10.89 1.5M
2025-08-18 10.76 11.30 10.75 10.84 2.3M
2025-08-15 10.72 11.17 10.70 10.82 2.1M
2025-08-14 11.17 11.26 10.64 10.66 2.1M
2025-08-13 11.15 11.82 11.01 11.13 3.0M
2025-08-12 11.07 11.23 10.65 11.11 3.7M
2025-08-11 11.11 11.13 10.00 10.12 3.1M
2025-08-08 11.65 12.47 10.77 11.23 4.5M
2025-08-07 10.50 11.56 9.98 11.52 11.8M
2025-08-06 14.91 15.14 13.94 14.39 3.4M
2025-08-05 15.54 15.54 14.92 15.15 1.5M
2025-08-04 15.40 15.63 14.67 15.42 2.0M
2025-08-01 15.48 15.66 15.05 15.40 1.4M
2025-07-31 16.30 16.30 15.52 15.58 1.8M
2025-07-30 16.72 17.02 16.34 16.67 1.4M
2025-07-29 16.86 17.19 16.32 16.69 1.8M
2025-07-28 15.95 16.91 15.90 16.84 2.2M
2025-07-25 15.51 15.90 15.21 15.89 1.3M
2025-07-24 16.14 16.35 15.43 15.44 1.5M
2025-07-23 15.45 16.17 15.33 16.15 1.7M
2025-07-22 14.76 15.60 14.76 15.31 1.5M
2025-07-21 14.78 14.98 14.31 14.63 1.4M
2025-07-18 15.53 15.68 14.66 14.77 1.7M
2025-07-17 15.84 16.31 15.25 15.36 1.8M
2025-07-16 15.34 15.93 15.19 15.75 1.8M
2025-07-15 15.94 15.98 14.87 15.20 2.1M
2025-07-14 15.52 15.97 15.45 15.75 1.7M
2025-07-11 16.00 16.24 15.44 15.59 1.5M
2025-07-10 15.80 16.26 15.46 16.17 1.5M
2025-07-09 15.34 16.35 15.17 15.85 2.3M
2025-07-08 16.32 17.12 16.26 16.62 1.6M
2025-07-07 16.69 16.69 15.80 16.25 2.2M
2025-07-03 17.20 17.29 16.60 16.78 1.1M
2025-07-02 17.42 17.73 16.99 17.08 2.6M
2025-07-01 17.33 18.13 16.05 17.24 4.4M
2025-06-30 18.96 19.23 18.57 18.64 1.3M
2025-06-27 19.12 19.31 18.54 18.94 1.7M
2025-06-26 19.52 19.52 18.94 19.11 1.1M
2025-06-25 20.28 20.42 18.84 19.42 2.1M
2025-06-24 20.41 21.18 19.82 20.18 1.4M
2025-06-23 20.02 20.68 19.78 20.22 1.3M
2025-06-20 20.69 20.96 20.06 20.22 1.1M
2025-06-18 20.04 20.58 19.72 20.41 0.8M
2025-06-17 19.69 20.78 19.62 20.07 1.2M
2025-06-16 20.76 20.94 19.86 20.04 1.1M
2025-06-13 20.34 21.23 20.32 20.76 1.1M
2025-06-12 21.39 21.42 20.47 20.92 1.1M
2025-06-11 22.56 22.56 21.33 21.55 1.6M
2025-06-10 20.52 22.59 20.38 22.44 2.3M
2025-06-09 20.98 20.98 20.19 20.23 1.2M
2025-06-06 20.95 21.27 20.61 20.78 1.0M
2025-06-05 20.35 20.83 20.20 20.66 1.1M
2025-06-04 20.63 20.83 19.84 20.18 1.3M
2025-06-03 20.33 21.08 19.71 20.63 1.6M
2025-06-02 19.80 20.24 19.52 20.22 2.0M
2025-05-30 21.55 21.55 19.71 19.82 1.6M
2025-05-29 21.31 21.60 21.12 21.28 1.7M
2025-05-28 21.51 21.99 21.13 21.15 1.3M
2025-05-27 21.17 21.90 20.97 21.48 1.4M
2025-05-23 20.22 20.77 20.22 20.72 0.9M
2025-05-22 21.58 21.63 20.56 20.64 1.5M
2025-05-21 23.20 23.57 21.46 21.65 1.4M
2025-05-20 22.68 23.73 22.51 23.52 1.9M
2025-05-19 22.58 22.98 22.25 22.73 1.0M
2025-05-16 22.70 23.08 22.53 23.08 1.1M
2025-05-15 22.85 22.98 22.28 22.70 1.1M
2025-05-14 23.13 23.50 22.74 22.85 1.4M
2025-05-13 23.56 23.56 23.05 23.13 1.5M
2025-05-12 23.78 24.00 23.22 23.45 2.4M
2025-05-09 22.89 23.54 22.77 22.98 1.0M
2025-05-08 22.26 23.29 22.24 22.74 1.6M
2025-05-07 21.36 22.51 21.28 22.26 1.5M
2025-05-06 21.15 22.24 21.01 21.32 2.6M
2025-05-05 21.47 21.80 20.86 21.29 1.1M
2025-05-02 20.25 21.64 19.90 21.48 2.0M
2025-05-01 18.66 20.39 18.27 19.98 4.8M
2025-04-30 16.45 17.03 16.34 16.85 1.7M
2025-04-29 17.40 17.70 16.73 16.77 1.9M
2025-04-28 18.08 18.22 17.25 17.47 1.1M
2025-04-25 17.47 18.09 17.15 18.06 1.2M
2025-04-24 16.70 17.72 16.41 17.67 1.4M
2025-04-23 17.00 17.61 16.50 16.57 1.8M
2025-04-22 16.68 16.81 16.02 16.35 1.4M
2025-04-21 16.67 16.76 15.95 16.39 1.1M
2025-04-17 17.10 17.11 16.53 16.86 1.1M
2025-04-16 17.53 17.72 16.86 17.26 1.3M
2025-04-15 16.92 17.73 16.72 17.71 1.2M
2025-04-14 17.36 17.51 16.30 17.03 2.1M
2025-04-11 17.10 17.25 16.56 17.06 1.2M
2025-04-10 16.70 17.63 16.27 17.04 2.2M
2025-04-09 16.04 18.22 16.04 17.61 3.0M
2025-04-08 17.48 17.48 16.27 16.37 2.3M
2025-04-07 16.05 17.65 15.75 16.85 2.7M
2025-04-04 17.08 17.15 16.08 16.88 2.0M
2025-04-03 18.53 18.55 17.28 17.66 0.8M
2025-04-02 18.80 19.13 18.49 18.89 1.0M
2025-04-01 19.08 19.39 18.55 18.73 1.0M
2025-03-31 19.04 19.46 18.75 19.16 1.1M
2025-03-28 19.71 19.71 18.87 19.28 0.9M
2025-03-27 19.60 19.84 19.18 19.81 0.8M
2025-03-26 20.24 20.30 19.12 19.66 1.0M
2025-03-25 20.69 20.80 19.80 20.22 1.3M
2025-03-24 20.78 21.15 20.50 20.62 0.7M
2025-03-21 20.30 20.56 19.90 20.29 1.4M
2025-03-20 20.40 21.06 20.31 20.65 0.9M
2025-03-19 20.01 20.85 19.69 20.62 1.3M
2025-03-18 19.58 20.39 19.08 20.06 1.4M
2025-03-17 19.21 20.12 19.21 19.71 1.7M
2025-03-14 18.46 19.28 18.39 19.17 1.8M
2025-03-13 18.62 18.92 17.90 18.18 1.6M
2025-03-12 18.57 19.34 18.03 18.77 2.0M
2025-03-11 18.15 18.45 17.68 17.89 3.7M
2025-03-10 17.70 18.38 17.64 18.16 2.1M
2025-03-07 18.67 18.72 17.92 17.96 2.0M
2025-03-06 18.60 19.51 18.27 18.72 1.7M
2025-03-05 19.18 19.51 18.81 19.11 2.4M
2025-03-04 20.00 20.23 18.77 19.49 4.4M
2025-03-03 21.83 22.39 20.53 20.78 3.2M
2025-02-28 21.68 22.16 20.36 22.14 3.9M
2025-02-27 24.18 25.52 21.43 21.75 12.5M
2025-02-26 33.38 34.99 33.35 33.59 1.9M
2025-02-25 33.50 35.12 32.66 33.34 2.1M
2025-02-24 31.00 33.20 30.94 32.66 1.3M
2025-02-21 32.26 32.41 30.68 31.00 0.9M
2025-02-20 31.57 32.21 31.25 32.12 1.1M
2025-02-19 32.35 32.62 31.53 31.72 0.9M
2025-02-18 33.23 34.35 32.40 32.62 1.1M
2025-02-14 32.89 33.92 32.29 33.47 1.2M
2025-02-13 33.00 33.18 31.94 32.61 1.3M
2025-02-12 32.95 33.40 32.62 32.91 0.7M
2025-02-11 34.67 34.82 32.95 33.52 1.0M
2025-02-10 36.44 36.59 34.29 35.23 1.1M
2025-02-07 36.59 37.35 35.93 36.10 1.0M
2025-02-06 36.80 37.71 36.63 36.74 0.8M
2025-02-05 35.97 36.83 35.62 36.69 0.7M
2025-02-04 36.27 36.70 35.94 35.99 0.7M
2025-02-03 36.25 37.79 36.09 36.40 0.8M
2025-01-31 37.15 37.93 36.60 37.06 0.6M
2025-01-30 36.76 37.62 36.60 37.01 0.7M
2025-01-29 36.52 37.35 36.17 36.36 0.8M
2025-01-28 36.72 37.64 36.39 36.40 0.6M
2025-01-27 36.47 37.38 36.38 36.57 0.8M
2025-01-24 35.37 36.57 34.84 36.50 1.1M
2025-01-23 34.75 35.51 34.44 35.49 0.7M
2025-01-22 35.16 35.90 34.99 35.00 0.9M
2025-01-21 35.31 36.24 34.89 35.30 1.1M
2025-01-17 37.73 37.84 34.33 35.15 1.9M
2025-01-16 36.10 37.71 35.96 37.53 1.3M
2025-01-15 36.71 37.01 35.55 35.95 0.9M
2025-01-14 36.60 36.70 35.46 35.79 0.6M
2025-01-13 35.50 36.36 34.51 36.21 0.9M
2025-01-10 36.67 37.01 35.53 36.00 1.1M
2025-01-08 36.75 37.80 35.03 37.49 0.9M
2025-01-07 37.37 38.18 36.62 37.05 0.6M
2025-01-06 36.89 38.28 36.37 37.36 1.3M
2025-01-03 36.05 37.00 36.00 36.83 0.6M
2025-01-02 36.49 37.33 35.01 35.84 1.2M