84.60
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 82.27 | 82.79 | 82.18 | 82.73 | 0.0M |
| 2024-12-30 | 83.09 | 83.25 | 81.91 | 82.55 | 0.1M |
| 2024-12-27 | 84.16 | 84.36 | 82.63 | 83.11 | 0.1M |
| 2024-12-24 | 83.72 | 83.88 | 83.60 | 83.86 | 0.0M |
| 2024-12-23 | 83.23 | 83.34 | 82.76 | 83.11 | 0.0M |
| 2024-12-20 | 81.86 | 83.12 | 80.67 | 83.12 | 0.1M |
| 2024-12-19 | 82.75 | 83.27 | 82.42 | 83.06 | 0.0M |
| 2024-12-18 | 84.88 | 85.04 | 84.41 | 84.93 | 0.0M |
| 2024-12-17 | 84.90 | 85.23 | 84.34 | 84.93 | 0.0M |
| 2024-12-16 | 83.87 | 84.80 | 83.72 | 84.72 | 0.1M |
| 2024-12-13 | 83.92 | 84.34 | 83.37 | 83.76 | 0.0M |
| 2024-12-12 | 83.61 | 83.80 | 83.20 | 83.57 | 0.0M |
| 2024-12-11 | 82.45 | 83.77 | 82.30 | 83.77 | 0.0M |
| 2024-12-10 | 82.16 | 82.98 | 82.09 | 82.49 | 0.0M |
| 2024-12-09 | 82.90 | 82.94 | 81.70 | 82.10 | 0.0M |
| 2024-12-06 | 81.89 | 82.78 | 81.70 | 82.59 | 0.0M |
| 2024-12-05 | 82.26 | 82.50 | 81.98 | 82.19 | 0.0M |
| 2024-12-04 | 81.97 | 82.60 | 81.87 | 82.22 | 0.1M |
| 2024-12-03 | 81.50 | 81.57 | 80.95 | 81.52 | 0.0M |
| 2024-12-02 | 80.51 | 81.64 | 80.21 | 81.51 | 0.0M |
| 2024-11-29 | 79.70 | 80.18 | 79.50 | 80.17 | 0.0M |
| 2024-11-28 | 79.87 | 79.91 | 79.62 | 79.84 | 0.0M |
| 2024-11-27 | 80.40 | 80.45 | 78.97 | 79.11 | 0.0M |
| 2024-11-26 | 80.29 | 80.67 | 79.90 | 80.63 | 0.0M |
| 2024-11-25 | 80.77 | 80.81 | 79.93 | 80.44 | 0.0M |
| 2024-11-22 | 79.92 | 80.90 | 79.88 | 80.42 | 0.0M |
| 2024-11-21 | 79.04 | 79.91 | 78.49 | 79.72 | 0.0M |
| 2024-11-20 | 79.22 | 79.38 | 78.38 | 78.81 | 0.0M |
| 2024-11-19 | 78.65 | 78.73 | 77.60 | 78.72 | 0.0M |
| 2024-11-18 | 78.53 | 78.86 | 78.08 | 78.86 | 0.0M |
| 2024-11-15 | 79.44 | 79.69 | 78.35 | 78.51 | 0.1M |
| 2024-11-14 | 80.50 | 81.06 | 80.11 | 80.25 | 0.0M |
| 2024-11-13 | 80.10 | 80.44 | 79.79 | 80.44 | 0.0M |
| 2024-11-12 | 80.18 | 80.47 | 80.03 | 80.27 | 0.0M |
| 2024-11-11 | 80.06 | 80.51 | 79.87 | 80.06 | 0.0M |
| 2024-11-08 | 79.27 | 79.49 | 78.72 | 79.47 | 0.1M |
| 2024-11-07 | 78.18 | 78.83 | 78.09 | 78.83 | 0.0M |
| 2024-11-06 | 77.34 | 78.05 | 77.12 | 77.85 | 0.0M |
| 2024-11-05 | 74.20 | 74.88 | 74.13 | 74.77 | 0.0M |
| 2024-11-04 | 74.41 | 74.58 | 73.75 | 74.33 | 0.0M |
| 2024-11-01 | 74.29 | 75.08 | 74.06 | 74.99 | 0.0M |
| 2024-10-31 | 75.09 | 75.33 | 74.05 | 74.22 | 0.0M |
| 2024-10-30 | 76.95 | 76.95 | 76.20 | 76.32 | 0.0M |
| 2024-10-29 | 76.12 | 76.68 | 75.96 | 76.57 | 0.0M |
| 2024-10-28 | 76.56 | 76.69 | 76.10 | 76.20 | 0.0M |
| 2024-10-25 | 75.65 | 76.64 | 75.52 | 76.55 | 0.0M |
| 2024-10-24 | 75.60 | 75.89 | 75.40 | 75.59 | 0.0M |
| 2024-10-23 | 76.20 | 76.35 | 75.55 | 75.56 | 0.0M |
| 2024-10-22 | 75.78 | 76.16 | 75.48 | 76.00 | 0.0M |
| 2024-10-21 | 75.51 | 75.96 | 75.15 | 75.50 | 0.0M |
| 2024-10-18 | 75.55 | 75.73 | 75.41 | 75.70 | 0.0M |
| 2024-10-17 | 75.44 | 76.21 | 75.36 | 75.70 | 0.0M |
| 2024-10-16 | 75.02 | 75.06 | 74.35 | 74.84 | 0.0M |
| 2024-10-15 | 75.77 | 75.83 | 74.76 | 75.00 | 0.0M |
| 2024-10-14 | 74.90 | 75.87 | 74.83 | 75.48 | 0.1M |
| 2024-10-11 | 74.76 | 74.99 | 74.40 | 74.77 | 0.0M |
| 2024-10-10 | 74.85 | 74.95 | 74.11 | 74.94 | 0.0M |
| 2024-10-09 | 73.85 | 74.59 | 73.75 | 74.59 | 0.0M |
| 2024-10-08 | 72.75 | 73.96 | 72.69 | 73.84 | 0.0M |
| 2024-10-07 | 73.71 | 73.72 | 73.23 | 73.55 | 0.0M |
| 2024-10-04 | 72.51 | 73.88 | 72.50 | 73.23 | 0.0M |
| 2024-10-03 | 72.38 | 72.90 | 72.02 | 72.72 | 0.0M |
| 2024-10-02 | 72.07 | 72.67 | 71.78 | 72.65 | 0.0M |
| 2024-10-01 | 72.77 | 73.24 | 71.65 | 72.06 | 0.0M |
| 2024-09-30 | 72.27 | 72.46 | 71.80 | 72.46 | 0.0M |
| 2024-09-27 | 72.80 | 72.93 | 72.38 | 72.47 | 0.0M |
| 2024-09-26 | 73.26 | 73.65 | 72.25 | 72.36 | 0.0M |
| 2024-09-25 | 71.67 | 72.43 | 71.64 | 72.37 | 0.0M |
| 2024-09-24 | 72.32 | 72.39 | 71.42 | 72.09 | 0.0M |
| 2024-09-23 | 71.79 | 72.23 | 71.68 | 72.09 | 0.0M |
| 2024-09-20 | 71.56 | 71.77 | 71.11 | 71.49 | 0.0M |
| 2024-09-19 | 71.35 | 72.25 | 71.18 | 72.08 | 0.0M |
| 2024-09-18 | 70.71 | 70.80 | 70.42 | 70.42 | 0.0M |
| 2024-09-17 | 70.65 | 71.19 | 70.61 | 70.87 | 0.0M |
| 2024-09-16 | 70.79 | 70.94 | 70.00 | 70.37 | 0.0M |
| 2024-09-13 | 70.83 | 71.11 | 70.57 | 71.07 | 0.0M |
| 2024-09-12 | 70.75 | 70.83 | 70.17 | 70.54 | 0.0M |
| 2024-09-11 | 68.59 | 69.26 | 67.98 | 68.48 | 0.0M |
| 2024-09-10 | 67.96 | 68.86 | 67.90 | 68.65 | 0.0M |
| 2024-09-09 | 67.71 | 68.33 | 67.54 | 67.90 | 0.0M |
| 2024-09-06 | 68.26 | 68.88 | 67.12 | 67.25 | 0.0M |
| 2024-09-05 | 68.77 | 69.54 | 68.25 | 68.63 | 0.0M |
| 2024-09-04 | 68.71 | 69.36 | 68.60 | 69.10 | 0.0M |
| 2024-09-03 | 71.41 | 71.50 | 69.88 | 70.05 | 0.0M |
| 2024-09-02 | 71.17 | 71.56 | 71.03 | 71.49 | 0.0M |
| 2024-08-30 | 70.78 | 71.27 | 70.69 | 70.79 | 0.0M |
| 2024-08-29 | 70.03 | 71.59 | 70.02 | 71.35 | 0.0M |
| 2024-08-28 | 70.87 | 71.15 | 69.92 | 70.10 | 0.0M |
| 2024-08-27 | 70.66 | 70.91 | 70.14 | 70.66 | 0.0M |
| 2024-08-26 | 71.12 | 71.41 | 70.20 | 70.59 | 0.0M |
| 2024-08-23 | 71.15 | 71.74 | 70.60 | 71.09 | 0.0M |
| 2024-08-22 | 71.86 | 72.34 | 71.57 | 71.57 | 0.0M |
| 2024-08-21 | 71.59 | 72.20 | 71.52 | 71.65 | 0.0M |
| 2024-08-20 | 72.14 | 72.28 | 71.38 | 71.71 | 0.0M |
| 2024-08-19 | 71.27 | 71.50 | 71.04 | 71.43 | 0.0M |
| 2024-08-16 | 71.92 | 71.97 | 71.09 | 71.37 | 0.0M |
| 2024-08-15 | 69.89 | 71.38 | 69.73 | 71.28 | 0.1M |
| 2024-08-14 | 69.75 | 69.88 | 68.90 | 69.70 | 0.0M |
| 2024-08-13 | 68.90 | 69.59 | 68.57 | 69.54 | 0.1M |
| 2024-08-12 | 68.51 | 68.82 | 68.09 | 68.40 | 0.0M |
| 2024-08-09 | 67.93 | 68.56 | 67.63 | 68.09 | 0.0M |
| 2024-08-08 | 65.94 | 67.78 | 65.63 | 67.68 | 0.0M |
| 2024-08-07 | 67.19 | 68.20 | 66.95 | 67.80 | 0.0M |
| 2024-08-06 | 66.92 | 67.27 | 65.94 | 66.93 | 0.1M |
| 2024-08-05 | 64.85 | 66.49 | 63.50 | 66.21 | 0.1M |
| 2024-08-02 | 69.54 | 69.59 | 67.50 | 67.98 | 0.1M |
| 2024-08-01 | 72.58 | 72.95 | 71.48 | 71.48 | 0.0M |
| 2024-07-31 | 71.08 | 72.17 | 71.00 | 72.17 | 0.0M |
| 2024-07-30 | 71.06 | 71.47 | 70.35 | 70.45 | 0.0M |
| 2024-07-29 | 71.19 | 71.77 | 70.83 | 70.83 | 0.0M |
| 2024-07-26 | 70.45 | 70.91 | 70.20 | 70.43 | 0.1M |
| 2024-07-25 | 71.07 | 71.10 | 69.67 | 70.75 | 0.0M |
| 2024-07-24 | 72.73 | 72.91 | 71.40 | 71.53 | 0.0M |
| 2024-07-23 | 73.21 | 74.01 | 73.01 | 73.93 | 0.0M |
| 2024-07-22 | 72.69 | 73.55 | 72.60 | 72.81 | 0.0M |
| 2024-07-19 | 72.94 | 73.21 | 72.45 | 72.46 | 0.0M |
| 2024-07-18 | 73.56 | 73.79 | 72.55 | 72.55 | 0.0M |
| 2024-07-17 | 74.92 | 74.93 | 73.42 | 73.57 | 0.0M |
| 2024-07-16 | 75.54 | 75.86 | 75.28 | 75.37 | 0.0M |
| 2024-07-15 | 75.65 | 76.00 | 75.36 | 75.81 | 0.0M |
| 2024-07-12 | 75.09 | 75.62 | 74.70 | 75.61 | 0.0M |
| 2024-07-11 | 76.93 | 77.00 | 75.42 | 75.43 | 0.0M |
| 2024-07-10 | 76.35 | 76.67 | 76.32 | 76.52 | 0.0M |
| 2024-07-09 | 76.33 | 76.61 | 76.29 | 76.38 | 0.0M |
| 2024-07-08 | 75.93 | 76.10 | 75.80 | 76.10 | 0.0M |
| 2024-07-05 | 75.43 | 75.81 | 75.20 | 75.77 | 0.0M |
| 2024-07-04 | 75.37 | 75.45 | 75.17 | 75.24 | 0.0M |
| 2024-07-03 | 75.06 | 75.14 | 74.66 | 75.05 | 0.0M |
| 2024-07-02 | 74.20 | 74.72 | 74.04 | 74.72 | 0.0M |
| 2024-07-01 | 74.03 | 74.16 | 73.40 | 74.16 | 0.0M |
| 2024-06-28 | 74.90 | 75.37 | 74.65 | 74.79 | 0.0M |
| 2024-06-27 | 74.35 | 74.72 | 74.25 | 74.31 | 0.0M |
| 2024-06-26 | 74.43 | 74.71 | 74.20 | 74.35 | 0.0M |
| 2024-06-25 | 73.31 | 74.13 | 73.18 | 74.05 | 0.0M |
| 2024-06-24 | 74.33 | 74.40 | 73.50 | 73.82 | 0.0M |
| 2024-06-21 | 74.52 | 74.80 | 74.16 | 74.45 | 0.0M |
| 2024-06-20 | 75.29 | 75.48 | 74.61 | 74.98 | 0.0M |
| 2024-06-19 | 74.95 | 74.99 | 74.81 | 74.95 | 0.0M |
| 2024-06-18 | 74.83 | 75.10 | 74.50 | 74.67 | 0.0M |
| 2024-06-17 | 74.26 | 74.33 | 73.88 | 74.25 | 0.0M |
| 2024-06-14 | 73.74 | 74.20 | 73.46 | 73.88 | 0.0M |
| 2024-06-13 | 73.27 | 73.36 | 73.00 | 73.32 | 0.0M |
| 2024-06-12 | 72.16 | 72.58 | 72.00 | 72.50 | 0.0M |
| 2024-06-11 | 71.38 | 71.83 | 71.30 | 71.75 | 0.0M |
| 2024-06-10 | 71.18 | 71.56 | 71.00 | 71.56 | 0.0M |
| 2024-06-07 | 70.54 | 71.13 | 70.34 | 71.05 | 0.0M |
| 2024-06-06 | 70.54 | 70.76 | 70.35 | 70.50 | 0.0M |
| 2024-06-05 | 69.27 | 70.26 | 69.18 | 70.26 | 0.0M |
| 2024-06-04 | 68.63 | 68.98 | 68.50 | 68.74 | 0.0M |
| 2024-06-03 | 69.10 | 69.46 | 68.63 | 68.72 | 0.0M |
| 2024-05-31 | 68.91 | 69.00 | 67.93 | 67.93 | 0.0M |
| 2024-05-30 | 69.51 | 69.72 | 69.07 | 69.31 | 0.0M |
| 2024-05-29 | 69.84 | 70.09 | 69.50 | 70.02 | 0.0M |
| 2024-05-28 | 69.99 | 70.14 | 69.61 | 69.90 | 0.0M |
| 2024-05-27 | 69.89 | 70.04 | 69.74 | 70.04 | 0.0M |
| 2024-05-24 | 69.44 | 70.01 | 69.33 | 69.99 | 0.0M |
| 2024-05-23 | 70.26 | 70.42 | 69.77 | 70.16 | 0.0M |
| 2024-05-22 | 69.47 | 69.77 | 69.43 | 69.77 | 0.0M |
| 2024-05-21 | 69.25 | 69.34 | 69.08 | 69.34 | 0.0M |
| 2024-05-20 | 68.82 | 69.32 | 68.81 | 69.32 | 0.0M |
| 2024-05-17 | 68.91 | 69.13 | 68.75 | 68.84 | 0.0M |
| 2024-05-16 | 69.00 | 69.23 | 68.96 | 69.22 | 0.0M |
| 2024-05-15 | 68.17 | 68.64 | 68.06 | 68.61 | 0.0M |
| 2024-05-14 | 67.95 | 68.07 | 67.65 | 67.95 | 0.0M |
| 2024-05-13 | 68.02 | 68.08 | 67.77 | 67.93 | 0.0M |
| 2024-05-10 | 67.94 | 68.12 | 67.75 | 67.89 | 0.0M |
| 2024-05-09 | 67.72 | 67.81 | 67.42 | 67.78 | 0.0M |
| 2024-05-08 | 67.89 | 67.95 | 67.38 | 67.74 | 0.0M |
| 2024-05-07 | 67.63 | 67.85 | 67.51 | 67.82 | 0.0M |
| 2024-05-06 | 67.02 | 67.31 | 66.98 | 67.31 | 0.0M |
| 2024-05-03 | 66.17 | 66.95 | 66.09 | 66.81 | 0.0M |
| 2024-05-02 | 65.49 | 65.87 | 65.25 | 65.54 | 0.0M |
| 2024-04-30 | 66.84 | 66.92 | 66.47 | 66.51 | 0.0M |
| 2024-04-29 | 66.81 | 66.97 | 66.63 | 66.63 | 0.0M |
| 2024-04-26 | 66.15 | 66.90 | 65.96 | 66.74 | 0.0M |
| 2024-04-25 | 65.12 | 65.30 | 64.75 | 64.84 | 0.0M |
| 2024-04-24 | 66.23 | 66.50 | 65.99 | 66.06 | 0.0M |
| 2024-04-23 | 65.14 | 65.74 | 64.87 | 65.67 | 0.0M |
| 2024-04-22 | 64.76 | 65.07 | 64.38 | 64.60 | 0.0M |
| 2024-04-19 | 65.38 | 65.69 | 64.86 | 64.88 | 0.1M |
| 2024-04-18 | 66.37 | 66.43 | 65.85 | 66.32 | 0.0M |
| 2024-04-17 | 67.00 | 67.36 | 66.51 | 66.51 | 0.0M |
| 2024-04-16 | 67.12 | 67.25 | 66.83 | 67.21 | 0.0M |
| 2024-04-15 | 68.44 | 68.78 | 68.14 | 68.30 | 0.0M |
| 2024-04-12 | 69.04 | 69.09 | 68.33 | 68.49 | 0.0M |
| 2024-04-11 | 67.61 | 68.04 | 67.38 | 68.02 | 0.0M |
| 2024-04-10 | 67.54 | 67.70 | 66.80 | 67.38 | 0.1M |
| 2024-04-09 | 67.25 | 67.39 | 66.67 | 66.90 | 0.0M |
| 2024-04-08 | 67.28 | 67.52 | 67.03 | 67.29 | 0.0M |
| 2024-04-05 | 66.64 | 67.48 | 66.50 | 67.25 | 0.0M |
| 2024-04-04 | 67.71 | 68.03 | 67.64 | 67.83 | 0.0M |
| 2024-04-03 | 67.64 | 67.92 | 67.33 | 67.83 | 0.0M |
| 2024-04-02 | 68.61 | 68.72 | 66.49 | 67.61 | 0.0M |
| 2024-03-28 | 68.15 | 68.30 | 68.00 | 68.09 | 0.0M |
| 2024-03-27 | 67.99 | 68.30 | 67.67 | 67.78 | 0.0M |
| 2024-03-26 | 68.14 | 68.23 | 68.00 | 68.16 | 0.0M |
| 2024-03-25 | 68.22 | 68.27 | 67.58 | 68.01 | 0.0M |
| 2024-03-22 | 68.20 | 68.39 | 67.92 | 68.20 | 0.0M |
| 2024-03-21 | 67.81 | 68.46 | 67.68 | 68.44 | 0.0M |
| 2024-03-20 | 66.85 | 67.14 | 66.77 | 66.88 | 0.0M |
| 2024-03-19 | 66.54 | 66.86 | 66.03 | 66.61 | 0.1M |
| 2024-03-18 | 66.21 | 67.04 | 66.16 | 66.84 | 0.0M |
| 2024-03-15 | 66.53 | 66.80 | 65.75 | 65.81 | 0.1M |
| 2024-03-14 | 66.78 | 66.88 | 66.30 | 66.71 | 0.1M |
| 2024-03-13 | 67.13 | 67.17 | 66.38 | 66.50 | 0.0M |
| 2024-03-12 | 66.54 | 67.15 | 66.19 | 66.87 | 0.1M |
| 2024-03-11 | 66.25 | 66.37 | 65.93 | 66.27 | 0.0M |
| 2024-03-08 | 67.34 | 67.69 | 66.94 | 66.94 | 0.0M |
| 2024-03-07 | 66.29 | 67.29 | 66.20 | 67.23 | 0.0M |
| 2024-03-06 | 66.65 | 66.89 | 66.37 | 66.69 | 0.0M |
| 2024-03-05 | 67.37 | 67.39 | 66.23 | 66.42 | 0.0M |
| 2024-03-04 | 67.99 | 68.09 | 67.62 | 67.72 | 0.0M |
| 2024-03-01 | 67.40 | 67.63 | 67.08 | 67.62 | 0.0M |
| 2024-02-29 | 66.31 | 66.95 | 66.08 | 66.77 | 0.0M |
| 2024-02-28 | 66.69 | 66.73 | 66.26 | 66.58 | 0.0M |
| 2024-02-27 | 66.52 | 66.79 | 66.35 | 66.57 | 0.0M |
| 2024-02-26 | 66.57 | 66.78 | 66.46 | 66.69 | 0.0M |
| 2024-02-23 | 66.87 | 67.21 | 66.62 | 66.82 | 0.0M |
| 2024-02-22 | 65.99 | 66.73 | 65.92 | 66.73 | 0.0M |
| 2024-02-21 | 65.18 | 65.19 | 64.74 | 64.84 | 0.0M |
| 2024-02-20 | 65.95 | 65.95 | 64.80 | 65.00 | 0.0M |
| 2024-02-19 | 66.07 | 66.30 | 65.97 | 66.24 | 0.0M |
| 2024-02-16 | 66.96 | 67.13 | 66.10 | 66.49 | 0.0M |
| 2024-02-15 | 66.96 | 66.96 | 66.24 | 66.49 | 0.0M |
| 2024-02-14 | 66.41 | 66.64 | 66.12 | 66.35 | 0.0M |
| 2024-02-13 | 66.78 | 66.80 | 65.69 | 66.34 | 0.0M |
| 2024-02-12 | 66.92 | 67.34 | 66.90 | 67.34 | 0.0M |
| 2024-02-09 | 66.52 | 66.88 | 66.41 | 66.77 | 0.0M |
| 2024-02-08 | 66.29 | 66.56 | 66.24 | 66.55 | 0.0M |
| 2024-02-07 | 65.56 | 66.45 | 65.56 | 66.24 | 0.0M |
| 2024-02-06 | 66.11 | 66.24 | 65.56 | 65.74 | 0.0M |
| 2024-02-05 | 65.69 | 66.06 | 65.55 | 65.83 | 0.0M |
| 2024-02-02 | 64.66 | 65.58 | 64.60 | 65.58 | 0.0M |
| 2024-02-01 | 64.23 | 64.35 | 63.68 | 63.83 | 0.0M |
| 2024-01-31 | 64.54 | 64.57 | 63.62 | 63.91 | 0.0M |
| 2024-01-30 | 65.28 | 65.47 | 65.00 | 65.11 | 0.0M |
| 2024-01-29 | 64.74 | 65.01 | 64.68 | 64.98 | 0.1M |
| 2024-01-26 | 64.56 | 64.81 | 64.38 | 64.77 | 0.0M |
| 2024-01-25 | 64.68 | 65.37 | 64.58 | 65.37 | 0.0M |
| 2024-01-24 | 64.74 | 65.07 | 64.50 | 64.89 | 0.0M |
| 2024-01-23 | 64.00 | 64.42 | 63.86 | 64.30 | 0.1M |
| 2024-01-22 | 64.27 | 64.41 | 64.00 | 64.17 | 0.0M |
| 2024-01-19 | 63.08 | 63.32 | 62.99 | 63.29 | 0.0M |
| 2024-01-18 | 61.93 | 62.82 | 61.93 | 62.82 | 0.0M |
| 2024-01-17 | 61.80 | 62.00 | 61.35 | 61.89 | 0.1M |
| 2024-01-16 | 61.55 | 62.43 | 61.45 | 62.35 | 0.0M |
| 2024-01-15 | 61.90 | 61.94 | 61.75 | 61.86 | 0.0M |
| 2024-01-12 | 61.57 | 61.89 | 61.50 | 61.73 | 0.0M |
| 2024-01-11 | 61.78 | 61.95 | 61.10 | 61.22 | 0.0M |
| 2024-01-10 | 61.50 | 61.51 | 61.21 | 61.36 | 0.0M |
| 2024-01-09 | 60.94 | 61.24 | 60.68 | 61.20 | 0.0M |
| 2024-01-08 | 59.92 | 60.53 | 59.74 | 60.46 | 0.0M |
| 2024-01-05 | 59.80 | 60.15 | 59.72 | 60.01 | 0.0M |
| 2024-01-04 | 60.37 | 60.37 | 59.85 | 60.13 | 0.0M |
| 2024-01-03 | 60.73 | 60.76 | 60.37 | 60.52 | 0.0M |
| 2024-01-02 | 61.44 | 61.48 | 60.65 | 60.94 | 0.0M |