Amundi Stoxx Europe Select Dividend 30 UCITS ETF D (SEL)

SEL
🏛️ 法国 →
20.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 17.74 17.74 17.53 17.64 0.0M
2021-12-30 17.68 17.71 17.63 17.65 0.0M
2021-12-29 17.74 17.76 17.59 17.66 0.0M
2021-12-28 17.59 17.70 17.57 17.65 0.0M
2021-12-27 17.44 17.55 17.44 17.54 0.0M
2021-12-24 17.51 17.64 17.34 17.64 0.0M
2021-12-23 17.41 17.49 17.40 17.48 0.0M
2021-12-22 17.28 17.36 17.24 17.36 0.0M
2021-12-21 17.21 17.32 17.20 17.31 0.0M
2021-12-20 17.00 17.06 16.88 17.04 0.0M
2021-12-17 17.35 17.35 17.21 17.28 0.0M
2021-12-16 17.31 17.38 17.29 17.32 0.0M
2021-12-15 17.18 17.21 17.15 17.18 0.0M
2021-12-14 17.19 17.23 17.14 17.14 0.0M
2021-12-13 17.25 17.28 17.12 17.12 0.0M
2021-12-10 17.13 17.23 17.13 17.18 0.0M
2021-12-09 17.24 17.24 17.16 17.20 0.0M
2021-12-08 17.35 17.36 17.24 17.25 0.0M
2021-12-07 17.48 17.57 17.46 17.55 0.0M
2021-12-06 17.23 17.38 17.17 17.36 0.0M
2021-12-03 17.28 17.29 17.08 17.11 0.0M
2021-12-02 17.17 17.23 17.08 17.18 0.0M
2021-12-01 17.20 17.34 17.20 17.30 0.0M
2021-11-30 17.00 17.17 16.92 17.02 0.0M
2021-11-29 17.19 17.29 17.14 17.16 0.0M
2021-11-26 17.23 17.32 17.02 17.02 0.0M
2021-11-25 17.67 17.72 17.61 17.66 0.0M
2021-11-24 17.53 17.65 17.53 17.65 0.0M
2021-11-23 17.57 17.57 17.46 17.50 0.0M
2021-11-22 17.55 17.62 17.49 17.59 0.0M
2021-11-19 17.45 17.46 17.27 17.35 0.0M
2021-11-18 17.47 17.52 17.40 17.42 0.0M
2021-11-17 17.50 17.54 17.47 17.53 0.0M
2021-11-16 17.57 17.65 17.54 17.54 0.0M
2021-11-15 17.46 17.54 17.44 17.54 0.0M
2021-11-12 17.52 17.52 17.45 17.48 0.0M
2021-11-11 17.52 17.55 17.51 17.53 0.0M
2021-11-10 17.40 17.51 17.40 17.50 0.0M
2021-11-09 17.39 17.47 17.39 17.40 0.0M
2021-11-08 17.51 17.51 17.41 17.47 0.0M
2021-11-05 17.49 17.59 17.48 17.53 0.0M
2021-11-04 17.54 17.56 17.45 17.48 0.0M
2021-11-03 17.27 17.37 17.27 17.37 0.0M
2021-11-02 17.24 17.30 17.19 17.30 0.0M
2021-11-01 17.25 17.35 17.25 17.30 0.0M
2021-10-29 17.27 17.34 17.22 17.22 0.0M
2021-10-28 17.35 17.35 17.28 17.34 0.0M
2021-10-27 17.33 17.38 17.27 17.38 0.0M
2021-10-26 17.21 17.31 17.17 17.29 0.0M
2021-10-25 17.17 17.21 17.14 17.19 0.0M
2021-10-22 17.09 17.22 17.09 17.14 0.0M
2021-10-21 17.02 17.12 17.02 17.07 0.0M
2021-10-20 17.04 17.14 17.00 17.13 0.0M
2021-10-19 17.07 17.10 17.05 17.08 0.0M
2021-10-18 17.13 17.15 17.01 17.05 0.0M
2021-10-15 17.12 17.17 17.07 17.12 0.0M
2021-10-14 16.99 17.10 16.98 17.06 0.0M
2021-10-13 16.82 16.93 16.80 16.91 0.0M
2021-10-12 16.71 16.91 16.70 16.91 0.0M
2021-10-11 16.83 16.88 16.82 16.88 0.0M
2021-10-08 16.87 16.88 16.81 16.83 0.0M
2021-10-07 16.87 16.87 16.78 16.82 0.0M
2021-10-06 16.78 16.78 16.56 16.71 0.0M
2021-10-05 16.81 16.92 16.79 16.90 0.0M
2021-10-04 16.76 16.84 16.72 16.77 0.0M
2021-10-01 16.56 16.82 16.56 16.80 0.0M
2021-09-30 16.91 16.91 16.78 16.79 0.0M
2021-09-29 16.73 16.82 16.73 16.76 0.0M
2021-09-28 16.99 17.01 16.70 16.70 0.0M
2021-09-27 16.98 17.07 16.98 17.01 0.0M
2021-09-24 16.94 16.94 16.86 16.89 0.0M
2021-09-23 16.98 17.04 16.98 17.03 0.0M
2021-09-22 16.87 16.89 16.83 16.89 0.0M
2021-09-21 16.69 16.82 16.69 16.73 0.0M
2021-09-20 16.62 16.64 16.46 16.59 0.0M
2021-09-17 17.17 17.17 16.89 16.89 0.0M
2021-09-16 17.12 17.16 17.05 17.09 0.0M
2021-09-15 17.05 17.10 17.02 17.02 0.0M
2021-09-14 17.10 17.13 17.04 17.06 0.0M
2021-09-13 17.01 17.11 17.00 17.07 0.0M
2021-09-10 17.04 17.05 16.89 16.90 0.0M
2021-09-09 16.94 17.06 16.90 17.02 0.0M
2021-09-08 17.06 17.10 16.99 17.01 0.0M
2021-09-07 17.30 17.30 17.16 17.18 0.0M
2021-09-06 17.27 17.31 17.26 17.28 0.0M
2021-09-03 17.34 17.34 17.19 17.24 0.0M
2021-09-02 17.37 17.37 17.28 17.30 0.0M
2021-09-01 17.45 17.48 17.36 17.37 0.0M
2021-08-31 17.40 17.44 17.29 17.35 0.0M
2021-08-30 17.40 17.44 17.38 17.42 0.0M
2021-08-27 17.33 17.43 17.31 17.43 0.0M
2021-08-26 17.35 17.39 17.34 17.35 0.0M
2021-08-25 17.49 17.49 17.42 17.42 0.0M
2021-08-24 17.47 17.48 17.40 17.47 0.0M
2021-08-23 17.50 17.50 17.39 17.43 0.0M
2021-08-20 17.36 17.41 17.30 17.38 0.0M
2021-08-19 17.38 17.41 17.29 17.37 0.0M
2021-08-18 17.52 17.60 17.50 17.59 0.0M
2021-08-17 17.45 17.52 17.40 17.49 0.0M
2021-08-16 17.53 17.59 17.49 17.55 0.0M
2021-08-13 17.56 17.62 17.56 17.59 0.0M
2021-08-12 17.53 17.60 17.53 17.55 0.0M
2021-08-11 17.42 17.49 17.39 17.49 0.0M
2021-08-10 17.35 17.40 17.33 17.40 0.0M
2021-08-09 17.33 17.36 17.29 17.36 0.0M
2021-08-06 17.18 17.30 17.14 17.28 0.0M
2021-08-05 17.15 17.20 17.12 17.20 0.0M
2021-08-04 17.13 17.16 17.07 17.15 0.0M
2021-08-03 17.10 17.14 16.99 17.07 0.0M
2021-08-02 17.13 17.14 17.05 17.08 0.0M
2021-07-30 17.01 17.08 17.00 17.00 0.0M
2021-07-29 17.08 17.14 17.08 17.08 0.0M
2021-07-28 17.02 17.10 17.02 17.04 0.0M
2021-07-27 17.03 17.03 16.90 17.00 0.0M
2021-07-26 16.95 17.08 16.85 17.08 0.0M
2021-07-23 16.97 17.01 16.90 16.98 0.0M
2021-07-22 16.93 17.02 16.87 16.87 0.0M
2021-07-21 16.60 16.87 16.58 16.83 0.0M
2021-07-20 16.56 16.63 16.40 16.48 0.0M
2021-07-19 16.68 16.68 16.33 16.39 0.0M
2021-07-16 16.92 16.98 16.82 16.85 0.0M
2021-07-15 17.02 17.02 16.87 16.89 0.0M
2021-07-14 17.06 17.10 17.02 17.06 0.0M
2021-07-13 17.09 17.11 17.06 17.07 0.0M
2021-07-12 16.98 17.08 16.87 17.07 0.0M
2021-07-09 16.70 16.90 16.70 16.90 0.0M
2021-07-08 16.79 16.79 16.54 16.63 0.0M
2021-07-07 17.04 17.04 16.80 16.89 0.0M
2021-07-06 17.55 17.55 17.39 17.42 0.0M
2021-07-05 17.61 17.61 17.43 17.55 0.0M
2021-07-02 17.50 17.57 17.48 17.49 0.0M
2021-07-01 17.40 17.50 17.36 17.45 0.0M
2021-06-30 17.45 17.45 17.23 17.26 0.0M
2021-06-29 17.46 17.51 17.45 17.46 0.0M
2021-06-28 17.53 17.57 17.41 17.41 0.0M
2021-06-25 17.51 17.55 17.48 17.52 0.0M
2021-06-24 17.55 17.56 17.49 17.49 0.0M
2021-06-23 17.60 17.60 17.44 17.44 0.0M
2021-06-22 17.67 17.67 17.59 17.61 0.0M
2021-06-21 17.42 17.64 17.39 17.64 0.0M
2021-06-18 17.82 17.82 17.51 17.53 0.0M
2021-06-17 17.87 17.92 17.80 17.83 0.0M
2021-06-16 17.96 17.97 17.89 17.93 0.0M
2021-06-15 17.92 17.94 17.89 17.90 0.0M
2021-06-14 17.91 17.93 17.83 17.87 0.0M
2021-06-11 17.72 17.83 17.71 17.83 0.0M
2021-06-10 17.77 17.81 17.72 17.74 0.0M
2021-06-09 17.79 17.79 17.72 17.77 0.0M
2021-06-08 17.76 17.83 17.71 17.79 0.0M
2021-06-07 17.65 17.79 17.65 17.77 0.0M
2021-06-04 17.63 17.66 17.62 17.63 0.0M
2021-06-03 17.61 17.63 17.52 17.63 0.0M
2021-06-02 17.56 17.63 17.56 17.59 0.0M
2021-06-01 17.46 17.58 17.45 17.56 0.0M
2021-05-31 17.42 17.45 17.36 17.36 0.0M
2021-05-28 17.41 17.52 17.41 17.46 0.0M
2021-05-27 17.25 17.41 17.25 17.38 0.0M
2021-05-26 17.25 17.31 17.20 17.26 0.0M
2021-05-25 17.31 17.33 17.22 17.22 0.0M
2021-05-24 17.30 17.32 17.21 17.28 0.0M
2021-05-21 17.12 17.24 17.12 17.21 0.0M
2021-05-20 17.11 17.11 17.00 17.10 0.0M
2021-05-19 17.06 17.14 16.95 17.00 0.0M
2021-05-18 17.30 17.30 17.19 17.21 0.0M
2021-05-17 17.25 17.26 17.15 17.20 0.0M
2021-05-14 17.09 17.18 17.04 17.18 0.0M
2021-05-13 16.82 16.97 16.67 16.97 0.0M
2021-05-12 16.93 17.03 16.90 17.00 0.0M
2021-05-11 17.12 17.12 16.87 16.91 0.0M
2021-05-10 17.23 17.26 17.20 17.25 0.0M
2021-05-07 17.07 17.13 17.04 17.10 0.0M
2021-05-06 17.00 17.04 16.90 17.01 0.0M
2021-05-05 16.95 17.01 16.92 17.01 0.0M
2021-05-04 17.04 17.09 16.83 16.85 0.0M
2021-05-03 16.85 16.97 16.82 16.97 0.0M
2021-04-30 16.88 16.90 16.80 16.83 0.0M
2021-04-29 16.97 16.99 16.78 16.83 0.0M
2021-04-28 16.98 16.98 16.91 16.91 0.0M
2021-04-27 16.97 16.97 16.86 16.92 0.0M
2021-04-26 16.95 17.02 16.94 16.97 0.0M
2021-04-23 16.94 16.95 16.87 16.95 0.0M
2021-04-22 16.95 16.95 16.88 16.95 0.0M
2021-04-21 16.96 17.00 16.85 16.91 0.0M
2021-04-20 17.12 17.13 16.90 16.92 0.1M
2021-04-19 17.17 17.18 17.09 17.13 0.0M
2021-04-16 17.00 17.12 17.00 17.10 0.0M
2021-04-15 16.95 17.00 16.94 16.98 0.0M
2021-04-14 16.89 16.94 16.88 16.94 0.0M
2021-04-13 17.00 17.00 16.90 16.95 0.0M
2021-04-12 17.00 17.05 16.97 16.97 0.0M
2021-04-09 17.03 17.05 16.98 17.02 0.0M
2021-04-08 17.12 17.12 17.00 17.03 0.0M
2021-04-07 17.03 17.13 17.02 17.06 0.0M
2021-04-06 16.99 17.24 16.99 17.06 0.0M
2021-04-01 16.84 16.92 16.84 16.92 0.0M
2021-03-31 16.91 16.94 16.81 16.84 0.0M
2021-03-30 16.86 16.92 16.82 16.87 0.0M
2021-03-29 16.67 16.77 16.66 16.74 0.0M
2021-03-26 16.63 16.66 16.59 16.66 0.0M
2021-03-25 16.40 16.54 16.33 16.54 0.0M
2021-03-24 16.33 16.45 16.33 16.45 0.0M
2021-03-23 16.39 16.48 16.37 16.45 0.0M
2021-03-22 16.39 16.46 16.38 16.44 0.0M
2021-03-19 16.54 16.62 16.40 16.50 0.0M
2021-03-18 16.65 16.75 16.65 16.75 0.0M
2021-03-17 16.52 16.56 16.47 16.53 0.0M
2021-03-16 16.46 16.55 16.46 16.55 0.0M
2021-03-15 16.61 16.65 16.39 16.43 0.0M
2021-03-12 16.42 16.54 16.39 16.54 0.0M
2021-03-11 16.45 16.47 16.35 16.47 0.0M
2021-03-10 16.30 16.43 16.28 16.40 0.0M
2021-03-09 16.44 16.47 16.26 16.32 0.0M
2021-03-08 16.18 16.48 16.16 16.48 0.0M
2021-03-05 16.03 16.17 15.95 16.05 0.0M
2021-03-04 16.01 16.13 15.95 16.13 0.0M
2021-03-03 15.98 16.09 15.91 16.07 0.0M
2021-03-02 15.83 15.93 15.79 15.86 0.0M
2021-03-01 15.69 15.85 15.69 15.81 0.0M
2021-02-26 15.56 15.67 15.50 15.53 0.0M
2021-02-25 15.90 15.94 15.83 15.83 0.0M
2021-02-24 15.69 15.86 15.68 15.84 0.0M
2021-02-23 15.71 15.71 15.48 15.62 0.0M
2021-02-22 15.40 15.63 15.38 15.61 0.0M
2021-02-19 15.38 15.52 15.36 15.49 0.0M
2021-02-18 15.49 15.52 15.34 15.36 0.0M
2021-02-17 15.57 15.57 15.49 15.51 0.0M
2021-02-16 15.67 15.70 15.60 15.62 0.0M
2021-02-15 15.50 15.65 15.49 15.63 0.0M
2021-02-12 15.32 15.36 15.20 15.36 0.0M
2021-02-11 15.35 15.35 15.25 15.35 0.0M
2021-02-10 15.41 15.42 15.30 15.36 0.0M
2021-02-09 15.33 15.34 15.27 15.30 0.0M
2021-02-08 15.39 15.42 15.31 15.35 0.0M
2021-02-05 15.28 15.37 15.26 15.30 0.0M
2021-02-04 15.24 15.27 15.14 15.26 0.0M
2021-02-03 15.29 15.29 15.15 15.17 0.0M
2021-02-02 15.00 15.11 15.00 15.08 0.0M
2021-02-01 14.82 14.95 14.82 14.88 0.0M
2021-01-29 14.87 14.94 14.79 14.79 0.0M
2021-01-28 14.89 15.11 14.70 15.03 0.0M
2021-01-27 15.08 15.21 15.00 15.07 0.0M
2021-01-26 14.93 15.20 14.93 15.10 0.0M
2021-01-25 15.23 15.23 14.87 14.90 0.0M
2021-01-22 15.19 15.19 15.07 15.16 0.0M
2021-01-21 15.44 15.44 15.28 15.28 0.0M
2021-01-20 15.28 15.37 15.24 15.34 0.0M
2021-01-19 15.41 15.42 15.20 15.23 0.0M
2021-01-18 15.34 15.39 15.34 15.35 0.0M
2021-01-15 15.50 15.58 15.37 15.42 0.0M
2021-01-14 15.41 15.60 15.41 15.55 0.0M
2021-01-13 15.40 15.44 15.37 15.38 0.0M
2021-01-12 15.39 15.39 15.29 15.34 0.0M
2021-01-11 15.35 15.40 15.20 15.29 0.0M
2021-01-08 15.50 15.50 15.39 15.43 0.0M
2021-01-07 15.44 15.45 15.33 15.40 0.0M
2021-01-06 15.10 15.34 15.00 15.32 0.0M
2021-01-05 14.83 14.94 14.81 14.93 0.0M
2021-01-04 14.88 15.11 14.80 14.88 0.0M