Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc (LYYQ)

LYYQ
🏛️ 法国 →
83.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 82.59 83.63 82.59 83.55 0.0M
2025-09-25 81.57 82.05 81.57 81.80 0.0M
2025-09-24 81.62 81.97 81.43 81.78 0.0M
2025-09-23 82.40 82.40 82.13 82.15 0.0M
2025-09-22 81.84 82.25 81.69 82.19 0.0M
2025-09-19 82.00 82.22 81.89 82.14 0.0M
2025-09-18 81.96 82.17 81.63 81.96 0.0M
2025-09-17 81.67 82.01 81.27 81.67 0.0M
2025-09-16 82.88 82.88 81.58 81.58 0.0M
2025-09-15 83.58 83.96 83.39 83.45 0.0M
2025-09-12 83.23 83.30 82.88 83.25 0.0M
2025-09-11 82.92 83.19 82.64 82.71 0.0M
2025-09-10 82.95 83.04 82.40 82.64 0.0M
2025-09-09 82.89 83.00 82.50 82.68 0.0M
2025-09-08 82.40 82.54 81.96 82.57 0.0M
2025-09-05 83.13 83.13 82.35 82.40 0.0M
2025-09-04 82.52 83.06 82.35 83.02 0.0M
2025-09-03 81.92 81.96 81.30 81.94 0.0M
2025-09-02 83.52 83.52 82.31 82.28 0.0M
2025-09-01 84.14 84.14 83.32 83.57 0.0M
2025-08-29 84.18 84.23 83.70 84.04 0.0M
2025-08-28 84.96 84.96 83.89 84.20 0.0M
2025-08-27 84.67 84.79 84.16 84.61 0.0M
2025-08-26 84.51 84.66 84.23 84.52 0.0M
2025-08-25 86.07 86.32 85.69 85.69 0.0M
2025-08-22 86.77 87.00 86.40 86.46 0.0M
2025-08-21 87.10 87.18 86.70 86.95 0.0M
2025-08-20 86.32 86.99 86.26 86.94 0.0M
2025-08-19 86.15 86.36 85.99 86.28 0.0M
2025-08-18 86.25 86.29 85.90 85.99 0.0M
2025-08-15 86.76 86.85 86.52 86.52 0.0M
2025-08-14 85.83 86.76 85.83 86.28 0.0M
2025-08-13 85.08 85.54 85.04 85.45 0.0M
2025-08-12 85.13 85.46 84.70 84.76 0.0M
2025-08-11 85.19 85.24 84.89 84.94 0.0M
2025-08-08 84.87 85.06 84.51 84.83 0.0M
2025-08-07 85.30 86.75 85.30 86.14 0.0M
2025-08-06 84.22 84.82 83.95 84.82 0.0M
2025-08-05 83.14 83.81 83.14 83.63 0.0M
2025-08-04 81.50 83.08 81.50 83.01 0.0M
2025-08-01 82.48 82.57 80.84 80.84 0.0M
2025-07-31 83.55 83.86 83.31 83.54 0.0M
2025-07-30 83.18 83.39 83.08 83.20 0.0M
2025-07-29 82.85 83.50 82.85 83.31 0.0M
2025-07-28 83.25 83.39 82.36 82.56 0.0M
2025-07-25 82.87 82.88 82.48 82.88 0.0M
2025-07-24 83.94 83.94 82.77 83.07 0.0M
2025-07-23 83.32 83.61 83.06 83.18 0.0M
2025-07-22 82.68 82.76 82.02 82.29 0.0M
2025-07-21 82.70 82.97 82.57 82.90 0.0M
2025-07-18 82.86 82.88 82.42 82.70 0.0M
2025-07-17 82.20 82.34 81.13 82.34 0.0M
2025-07-16 81.56 82.26 81.56 81.73 0.0M
2025-07-15 82.27 82.27 81.44 81.51 0.0M
2025-07-14 81.72 82.12 81.66 82.12 0.0M
2025-07-11 82.30 82.30 81.74 82.03 0.0M
2025-07-10 82.86 82.93 81.86 81.86 0.0M
2025-07-09 82.29 82.88 82.26 82.71 0.0M
2025-07-08 81.95 81.95 81.55 81.78 0.0M
2025-07-07 81.14 81.85 81.14 81.78 0.0M
2025-07-04 81.13 81.13 80.82 80.95 0.0M
2025-07-03 80.49 81.31 80.49 81.31 0.0M
2025-07-02 81.46 81.46 80.11 80.29 0.0M
2025-07-01 81.69 81.88 80.94 80.94 0.0M
2025-06-30 81.55 81.55 81.07 81.25 0.0M
2025-06-27 81.24 81.36 81.04 81.36 0.0M
2025-06-26 81.31 81.34 80.70 80.91 0.0M
2025-06-25 81.36 81.36 80.90 80.98 0.0M
2025-06-24 82.19 82.19 81.03 81.03 0.0M
2025-06-23 80.63 81.26 80.36 80.44 0.0M
2025-06-20 80.73 81.29 80.73 81.24 0.0M
2025-06-19 80.24 80.60 80.08 80.24 0.0M
2025-06-18 81.12 81.12 80.56 80.56 0.0M
2025-06-17 80.55 81.06 80.34 80.73 0.0M
2025-06-16 81.21 81.44 81.15 81.44 0.0M
2025-06-13 80.69 81.12 80.41 80.93 0.0M
2025-06-12 81.69 81.69 81.00 81.48 0.0M
2025-06-11 82.75 82.88 82.45 82.45 0.0M
2025-06-10 83.60 83.60 82.70 82.70 0.0M
2025-06-09 84.23 84.27 83.53 83.53 0.0M
2025-06-06 83.56 84.11 83.49 84.05 0.0M
2025-06-05 83.33 83.83 83.27 83.62 0.0M
2025-06-04 83.36 83.70 83.13 83.48 0.0M
2025-06-03 83.77 84.15 82.97 83.13 0.0M
2025-06-02 82.92 83.63 82.59 83.49 0.0M
2025-05-30 83.31 83.31 82.92 82.94 0.0M
2025-05-29 83.15 83.15 82.72 82.73 0.0M
2025-05-28 83.36 83.44 82.51 82.62 0.0M
2025-05-27 83.38 83.43 83.05 83.45 0.0M
2025-05-26 83.44 83.45 83.00 83.42 0.0M
2025-05-23 83.29 83.55 81.65 82.57 0.0M
2025-05-22 83.38 83.44 82.94 83.55 0.0M
2025-05-21 83.36 83.60 82.94 83.44 0.0M
2025-05-20 83.21 83.38 82.95 83.38 0.0M
2025-05-19 83.10 83.14 82.66 83.12 0.0M
2025-05-16 83.00 83.56 82.57 82.91 0.0M
2025-05-15 81.26 82.62 81.26 82.62 0.0M
2025-05-14 81.62 81.91 81.55 81.80 0.0M
2025-05-13 81.75 81.95 81.27 81.50 0.0M
2025-05-12 83.97 84.09 81.42 82.23 0.0M
2025-05-09 82.76 83.35 82.74 83.34 0.0M
2025-05-08 83.43 83.91 82.89 83.00 0.0M
2025-05-07 83.44 83.55 82.90 83.23 0.0M
2025-05-06 83.21 83.47 82.78 83.37 0.0M
2025-05-05 82.19 83.28 82.15 83.21 0.0M
2025-05-02 81.36 81.99 81.26 81.91 0.0M
2025-04-30 80.82 81.04 80.25 80.97 0.0M
2025-04-29 79.90 80.37 79.55 80.27 0.0M
2025-04-28 79.80 79.92 79.47 79.81 0.0M
2025-04-25 79.64 80.00 79.14 79.66 0.0M
2025-04-24 79.88 80.00 79.39 79.52 0.0M
2025-04-23 80.08 80.13 78.80 79.51 0.0M
2025-04-22 78.45 79.10 78.45 79.07 0.0M
2025-04-17 77.94 78.37 77.56 78.20 0.0M
2025-04-16 77.23 77.86 76.75 77.86 0.0M
2025-04-15 76.62 77.46 76.42 77.27 0.0M
2025-04-14 75.21 75.91 74.65 75.87 0.0M
2025-04-11 74.35 74.35 73.03 73.70 0.0M
2025-04-10 75.36 75.51 73.97 73.97 0.0M
2025-04-09 71.65 72.00 69.89 70.71 0.0M
2025-04-08 71.63 73.93 71.29 73.03 0.0M
2025-04-07 69.82 72.00 69.50 70.12 0.0M
2025-04-04 78.18 78.21 73.44 74.67 0.0M
2025-04-03 78.93 79.48 78.69 78.97 0.0M
2025-04-02 80.06 80.06 79.50 79.79 0.0M
2025-04-01 79.51 79.94 79.39 79.94 0.0M
2025-03-31 79.28 79.47 78.86 78.95 0.0M
2025-03-28 80.23 80.27 79.58 79.70 0.0M
2025-03-27 79.50 80.25 79.50 80.24 0.0M
2025-03-26 80.11 80.28 79.70 79.90 0.0M
2025-03-25 79.30 79.93 79.30 79.77 0.0M
2025-03-24 78.89 79.37 78.78 78.84 0.0M
2025-03-21 78.32 78.66 78.16 78.48 0.0M
2025-03-20 78.98 78.98 78.00 78.65 0.0M
2025-03-19 78.72 79.16 78.71 78.78 0.0M
2025-03-18 78.62 79.01 78.53 78.96 0.0M
2025-03-17 77.60 78.28 77.60 78.28 0.0M
2025-03-14 76.81 77.57 76.81 77.36 0.0M
2025-03-13 77.22 77.57 76.92 77.09 0.0M
2025-03-12 76.16 77.00 76.16 76.86 0.0M
2025-03-11 76.32 76.58 75.41 75.51 0.0M
2025-03-10 76.97 77.00 76.37 76.52 0.0M
2025-03-07 76.09 76.74 76.09 76.54 0.0M
2025-03-06 76.87 76.97 76.15 76.53 0.0M
2025-03-05 76.58 77.07 76.55 76.55 0.0M
2025-03-04 76.59 76.73 75.95 76.04 0.0M
2025-03-03 76.07 77.02 75.49 76.96 0.0M
2025-02-28 75.37 75.70 75.25 75.59 0.0M
2025-02-27 75.66 75.95 75.29 75.91 0.0M
2025-02-26 74.55 75.93 74.55 75.93 0.0M
2025-02-25 73.60 74.41 73.60 74.16 0.0M
2025-02-24 73.43 73.53 73.09 73.53 0.0M
2025-02-21 72.69 73.04 72.65 73.04 0.0M
2025-02-20 73.41 73.70 72.94 72.94 0.0M
2025-02-19 74.49 74.56 72.95 72.99 0.0M
2025-02-18 74.28 74.39 74.00 74.39 0.0M
2025-02-17 73.46 74.15 73.46 74.06 0.0M
2025-02-14 73.89 73.89 72.89 73.16 0.0M
2025-02-13 73.93 74.29 73.63 74.14 0.0M
2025-02-12 73.50 73.92 73.47 73.62 0.0M
2025-02-11 73.29 73.70 73.29 73.45 0.0M
2025-02-10 73.19 73.50 73.15 73.47 0.0M
2025-02-07 74.02 74.02 72.90 72.98 0.0M
2025-02-06 72.46 72.82 72.46 72.97 0.0M
2025-02-05 71.71 72.13 71.71 72.13 0.0M
2025-02-04 71.57 72.03 71.38 72.03 0.0M
2025-02-03 71.36 71.78 71.15 71.65 0.0M
2025-01-31 72.29 72.42 71.98 72.04 0.0M
2025-01-30 72.47 72.49 72.16 72.18 0.0M
2025-01-29 72.14 72.36 71.96 72.08 0.0M
2025-01-28 71.64 71.97 71.64 71.89 0.0M
2025-01-27 70.80 71.78 70.80 71.65 0.0M
2025-01-24 70.99 70.99 70.56 70.62 0.0M
2025-01-23 70.55 70.95 70.55 70.95 0.0M
2025-01-22 70.03 70.92 70.03 70.63 0.0M
2025-01-21 69.81 70.00 69.68 69.78 0.0M
2025-01-20 70.12 70.25 69.79 69.81 0.0M
2025-01-17 69.99 70.38 69.79 70.16 0.0M
2025-01-16 69.05 69.45 69.03 69.57 0.0M
2025-01-15 68.35 69.00 68.29 69.05 0.0M
2025-01-14 67.75 67.76 67.58 67.76 0.0M
2025-01-13 67.26 67.43 67.00 67.46 0.0M
2025-01-10 68.55 68.55 67.76 67.76 0.0M
2025-01-09 68.85 69.04 68.65 68.92 0.0M
2025-01-08 69.52 69.63 69.15 69.27 0.0M
2025-01-07 68.72 69.53 68.72 69.53 0.0M
2025-01-06 68.93 69.10 68.41 69.10 0.0M
2025-01-03 69.05 69.05 68.78 68.81 0.0M
2025-01-02 68.76 68.95 68.17 68.83 0.0M