Amundi EUR Corp Bd ex-Financials ESG UCITS ETF A (CNB)

CNB
🏛️ 法国 →
136.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 130.12 130.12 129.65 129.64 0.0M
2023-12-28 130.14 130.21 129.64 130.11 0.0M
2023-12-27 129.86 130.27 129.86 130.27 0.0M
2023-12-22 129.59 129.91 129.59 129.91 0.0M
2023-12-21 129.57 129.84 129.57 129.84 0.0M
2023-12-20 129.39 129.59 129.39 129.54 0.0M
2023-12-19 128.92 129.22 128.92 129.22 0.0M
2023-12-18 129.80 129.80 128.84 128.84 0.0M
2023-12-15 128.56 129.28 128.56 129.24 0.0M
2023-12-14 128.74 129.08 128.67 128.67 0.0M
2023-12-13 127.48 127.82 127.48 127.82 0.0M
2023-12-12 127.48 127.48 127.41 127.41 0.0M
2023-12-11 127.20 127.37 127.20 127.37 0.0M
2023-12-08 127.62 127.62 127.13 127.23 0.0M
2023-12-07 127.49 127.63 127.49 127.53 0.0M
2023-12-06 127.35 127.66 127.35 127.66 0.0M
2023-12-05 127.19 127.53 127.03 127.53 0.0M
2023-12-04 126.73 127.07 126.70 126.90 0.0M
2023-12-01 126.12 126.89 126.12 126.89 0.0M
2023-11-30 126.22 126.22 125.86 126.13 0.0M
2023-11-29 125.76 126.09 125.76 126.09 0.0M
2023-11-28 125.19 125.39 125.01 125.39 0.0M
2023-11-27 124.45 124.88 124.45 124.86 0.0M
2023-11-24 124.45 124.45 124.38 124.45 0.0M
2023-11-23 124.74 124.74 124.50 124.67 0.0M
2023-11-22 124.61 124.97 124.61 124.89 0.0M
2023-11-21 124.71 124.75 124.58 124.75 0.0M
2023-11-20 124.93 124.93 124.46 124.58 0.0M
2023-11-17 124.84 125.07 124.84 124.85 0.0M
2023-11-16 124.65 124.65 124.55 124.55 0.0M
2023-11-15 124.54 124.80 124.50 124.48 0.0M
2023-11-14 123.83 124.51 123.83 124.51 0.0M
2023-11-13 123.74 123.86 123.63 123.64 0.0M
2023-11-10 123.96 123.96 123.59 123.78 0.0M
2023-11-09 124.04 124.18 124.04 124.18 0.0M
2023-11-08 124.03 124.03 123.95 123.99 0.0M
2023-11-07 123.70 123.86 123.70 123.86 0.0M
2023-11-06 124.04 124.04 123.64 123.72 0.0M
2023-11-03 123.84 124.22 123.76 124.22 0.0M
2023-11-02 123.42 123.93 123.42 123.93 0.0M
2023-11-01 122.74 123.22 122.74 123.19 0.0M
2023-10-31 122.75 123.07 122.75 123.07 0.0M
2023-10-30 122.85 122.91 122.53 122.91 0.0M
2023-10-27 122.44 122.48 122.14 122.48 0.0M
2023-10-26 121.74 122.29 121.74 122.29 0.0M
2023-10-25 122.35 122.35 122.00 122.00 0.0M
2023-10-24 122.20 122.36 122.20 122.36 0.0M
2023-10-23 121.95 122.15 121.95 122.15 0.0M
2023-10-20 121.54 121.78 121.42 121.78 0.0M
2023-10-19 121.56 121.56 121.51 121.44 0.0M
2023-10-18 121.78 121.78 121.55 121.55 0.0M
2023-10-17 122.40 122.55 122.00 122.00 0.0M
2023-10-16 122.48 122.48 122.34 122.34 0.0M
2023-10-13 122.58 122.58 122.58 122.61 0.0M
2023-10-12 122.84 122.84 122.38 122.38 0.0M
2023-10-11 122.54 122.82 122.54 122.82 0.0M
2023-10-10 122.59 122.60 122.41 122.57 0.0M
2023-10-09 122.51 122.58 122.38 122.58 0.0M
2023-10-06 121.81 122.14 121.77 122.14 0.0M
2023-10-05 121.61 121.76 121.61 121.76 0.0M
2023-10-04 121.32 121.62 121.32 121.62 0.0M
2023-10-03 122.28 122.28 121.87 121.87 0.0M
2023-10-02 122.20 122.20 121.80 121.80 0.0M
2023-09-29 121.90 122.23 121.90 122.23 0.0M
2023-09-28 121.89 121.89 121.89 121.31 0.0M
2023-09-27 122.33 122.42 121.90 121.90 0.0M
2023-09-26 122.27 122.52 122.27 122.36 0.0M
2023-09-25 122.64 122.64 122.23 122.42 0.0M
2023-09-22 122.53 122.83 122.53 122.75 0.0M
2023-09-21 122.55 122.60 122.55 122.56 0.0M
2023-09-20 122.74 122.87 122.74 122.87 0.0M
2023-09-19 122.85 122.85 122.85 122.68 0.0M
2023-09-18 123.31 123.31 122.85 122.85 0.0M
2023-09-15 123.42 123.42 123.17 123.23 0.0M
2023-09-14 123.10 123.54 123.06 123.37 0.0M
2023-09-13 122.86 122.89 122.86 122.96 0.0M
2023-09-12 123.20 123.36 123.20 123.36 0.0M
2023-09-11 123.48 123.48 123.20 123.24 0.0M
2023-09-08 123.24 123.27 123.24 123.27 0.0M
2023-09-07 122.76 122.76 122.76 122.92 0.0M
2023-09-06 122.96 122.96 122.71 122.71 0.0M
2023-09-05 123.12 123.24 123.12 123.24 0.0M
2023-09-04 123.72 123.72 123.33 123.33 0.0M
2023-09-01 123.72 123.72 123.44 123.44 0.0M
2023-08-31 123.71 123.95 123.59 123.95 0.0M
2023-08-30 123.36 123.48 123.36 123.48 0.0M
2023-08-29 123.51 123.51 123.51 123.62 0.0M
2023-08-28 123.36 123.36 123.36 123.38 0.0M
2023-08-25 123.54 123.54 123.54 123.28 0.0M
2023-08-24 124.01 124.01 124.01 123.62 0.0M
2023-08-23 122.95 123.67 122.95 123.67 0.0M
2023-08-22 122.66 122.86 122.66 122.86 0.0M
2023-08-21 122.94 122.94 122.61 122.61 0.0M
2023-08-18 123.05 123.13 123.05 123.09 0.0M
2023-08-17 122.67 122.67 122.67 122.58 0.0M
2023-08-16 122.81 123.07 122.81 123.07 0.0M
2023-08-15 122.74 122.88 122.74 122.81 0.0M
2023-08-14 123.12 123.12 123.02 123.02 0.0M
2023-08-11 123.43 123.43 123.43 123.22 0.0M
2023-08-10 123.77 123.79 123.77 123.79 0.0M
2023-08-09 124.35 124.40 123.79 123.79 0.0M
2023-08-08 123.67 124.10 123.67 124.10 0.0M
2023-08-07 123.63 123.63 123.51 123.51 0.0M
2023-08-04 123.19 123.49 123.19 123.59 0.0M
2023-08-03 123.39 123.48 123.39 123.48 0.0M
2023-08-02 123.54 123.68 123.54 123.65 0.0M
2023-08-01 123.89 123.89 123.38 123.38 0.0M
2023-07-31 123.47 123.82 123.47 123.68 0.0M
2023-07-28 123.30 123.30 123.30 123.78 0.0M
2023-07-27 123.95 123.95 123.54 123.54 0.0M
2023-07-26 123.65 123.65 123.65 123.34 0.0M
2023-07-25 123.60 123.64 123.60 123.64 0.0M
2023-07-24 123.54 123.91 123.54 123.91 0.0M
2023-07-21 123.42 123.42 123.42 123.59 0.0M
2023-07-20 123.77 123.77 123.77 123.43 0.0M
2023-07-19 124.52 124.52 123.83 123.83 0.0M
2023-07-18 123.48 123.48 123.48 124.10 0.0M
2023-07-17 123.24 123.32 123.24 123.32 0.0M
2023-07-14 123.41 123.41 123.41 123.32 0.0M
2023-07-13 123.20 123.20 123.20 123.45 0.0M
2023-07-12 122.38 123.05 122.38 123.05 0.0M
2023-07-11 122.21 122.21 122.21 122.12 0.0M
2023-07-10 121.84 122.15 121.84 122.15 0.0M
2023-07-07 122.03 122.11 122.03 122.11 0.0M
2023-07-06 122.55 122.55 121.71 121.71 0.0M
2023-07-05 122.87 123.11 122.85 122.85 0.0M
2023-07-04 122.80 122.80 122.80 122.98 0.0M
2023-07-03 123.28 123.55 123.16 123.16 0.0M
2023-06-30 122.83 123.27 122.83 123.27 0.0M
2023-06-29 123.13 123.13 123.13 122.84 0.0M
2023-06-28 122.81 123.21 122.81 123.24 0.0M
2023-06-27 123.39 123.39 123.06 123.06 0.0M
2023-06-26 123.15 123.56 123.15 123.56 0.0M
2023-06-23 122.56 123.34 122.56 123.34 0.0M
2023-06-22 122.87 122.87 122.53 122.53 0.0M
2023-06-21 122.97 122.97 122.97 122.92 0.0M
2023-06-20 122.78 123.32 122.78 123.32 0.0M
2023-06-19 123.12 123.12 122.70 122.72 0.0M
2023-06-16 122.55 122.97 122.55 122.94 0.0M
2023-06-15 122.85 122.85 122.52 122.66 0.0M
2023-06-14 123.04 123.04 123.04 123.08 0.0M
2023-06-13 123.56 123.56 123.56 123.22 0.0M
2023-06-12 123.46 123.87 123.46 123.61 0.0M
2023-06-09 123.19 123.35 123.19 123.35 0.0M
2023-06-08 122.80 123.04 122.80 123.04 0.0M
2023-06-07 123.14 123.43 123.14 122.94 0.0M
2023-06-06 123.13 123.38 123.13 123.38 0.0M
2023-06-05 123.25 123.29 123.12 123.12 0.0M
2023-06-02 124.34 124.34 123.55 123.55 0.0M
2023-06-01 123.63 123.94 123.63 123.92 0.0M
2023-05-31 123.65 123.86 123.65 123.86 0.0M
2023-05-30 122.96 123.23 122.96 123.13 0.0M
2023-05-29 122.49 122.81 122.29 122.77 0.0M
2023-05-26 122.25 122.44 122.25 122.29 0.0M
2023-05-25 122.63 122.66 122.49 122.66 0.0M
2023-05-24 122.34 122.61 122.34 122.61 0.0M
2023-05-23 122.36 122.69 122.36 122.50 0.0M
2023-05-22 122.72 122.72 122.62 122.62 0.0M
2023-05-19 122.32 122.77 122.32 122.77 0.0M
2023-05-18 122.62 122.62 122.27 122.42 0.0M
2023-05-17 122.89 122.95 122.73 122.85 0.0M
2023-05-16 123.85 123.85 123.05 123.05 0.0M
2023-05-15 123.69 123.70 123.41 123.53 0.0M
2023-05-12 124.14 124.14 123.82 123.82 0.0M
2023-05-11 124.22 124.39 124.13 124.27 0.0M
2023-05-10 123.48 123.97 123.48 123.97 0.0M
2023-05-09 123.91 123.91 123.73 123.73 0.0M
2023-05-08 124.49 124.49 123.72 123.73 0.0M
2023-05-05 124.19 124.19 124.19 124.19 0.0M
2023-05-04 123.85 124.44 123.85 124.44 0.0M
2023-05-03 124.02 124.57 124.02 124.57 0.0M
2023-05-02 123.22 123.90 123.22 123.90 0.0M
2023-04-28 122.55 123.90 122.55 123.90 0.0M
2023-04-27 122.85 123.08 122.85 123.08 0.0M
2023-04-26 123.67 123.67 123.22 123.23 0.0M
2023-04-25 122.80 123.23 122.80 123.23 0.0M
2023-04-24 123.04 123.04 122.65 122.76 0.0M
2023-04-21 123.40 123.40 123.08 123.10 0.0M
2023-04-20 122.94 122.94 122.62 122.78 0.0M
2023-04-19 122.74 122.83 122.68 122.83 0.0M
2023-04-18 122.94 123.19 122.82 123.17 0.0M
2023-04-17 123.12 123.12 123.09 123.09 0.0M
2023-04-14 122.98 123.51 122.98 123.33 0.0M
2023-04-13 123.69 123.69 123.32 123.48 0.0M
2023-04-12 123.43 123.60 123.34 123.34 0.0M
2023-04-11 123.89 123.95 123.51 123.51 0.0M
2023-04-06 124.02 124.62 124.02 124.39 0.0M
2023-04-05 123.40 123.53 123.40 123.49 0.0M
2023-04-04 123.41 123.55 123.41 123.55 0.0M
2023-04-03 122.75 124.23 122.75 124.23 0.0M
2023-03-31 122.42 123.89 122.42 123.89 0.0M
2023-03-30 123.39 123.39 122.60 122.60 0.0M
2023-03-29 122.55 122.90 122.55 122.90 0.0M
2023-03-28 122.54 122.54 122.54 122.54 0.0M
2023-03-27 123.12 123.12 122.85 122.85 0.0M
2023-03-24 123.77 123.87 123.77 123.87 0.0M
2023-03-23 122.76 122.76 121.58 121.58 0.0M
2023-03-22 122.37 122.49 122.11 122.11 0.0M
2023-03-21 122.87 123.13 122.75 122.75 0.0M
2023-03-20 121.50 123.51 121.50 123.51 0.0M
2023-03-17 122.21 122.72 122.21 122.72 0.0M
2023-03-16 122.47 122.47 122.47 122.47 0.0M
2023-03-15 121.22 122.55 121.22 122.40 0.0M
2023-03-14 123.26 123.26 123.26 123.26 0.0M
2023-03-13 121.85 122.55 121.85 122.55 0.0M
2023-03-10 121.49 121.59 121.31 121.59 0.0M
2023-03-09 120.31 120.79 120.31 120.79 0.0M
2023-03-08 120.29 120.67 120.29 120.67 0.0M
2023-03-07 120.38 120.85 120.38 120.82 0.0M
2023-03-06 120.65 120.83 120.31 120.31 0.0M
2023-03-03 120.34 120.44 120.34 120.44 0.0M
2023-03-02 119.83 120.10 119.83 120.10 0.0M
2023-03-01 120.24 120.24 120.11 120.11 0.0M
2023-02-28 120.80 120.83 120.80 120.83 0.0M
2023-02-27 121.41 121.41 121.09 121.09 0.0M
2023-02-24 122.28 122.28 122.28 122.28 0.0M
2023-02-23 121.73 121.73 121.73 121.73 0.0M
2023-02-22 121.58 121.79 121.58 121.79 0.0M
2023-02-21 122.09 122.25 121.98 121.98 0.0M
2023-02-20 122.51 122.51 122.35 122.35 0.0M
2023-02-17 122.00 122.60 121.87 122.60 0.0M
2023-02-16 122.45 122.45 122.42 122.42 0.0M
2023-02-15 122.47 122.48 122.25 122.25 0.0M
2023-02-14 123.07 123.07 122.38 122.38 0.0M
2023-02-13 123.21 123.21 122.90 122.90 0.0M
2023-02-10 123.16 123.16 123.05 123.05 0.0M
2023-02-09 123.69 123.69 123.69 123.69 0.0M
2023-02-08 123.54 123.54 123.18 123.19 0.0M
2023-02-07 123.85 123.85 123.53 123.53 0.0M
2023-02-06 124.24 124.24 123.77 123.80 0.0M
2023-02-03 125.07 125.07 124.73 124.73 0.0M
2023-02-02 124.09 125.46 123.70 125.06 0.0M
2023-02-01 123.25 123.54 123.22 123.22 0.0M
2023-01-31 123.35 123.35 123.14 123.20 0.0M
2023-01-30 123.34 123.35 123.02 123.02 0.0M
2023-01-27 123.59 123.69 123.54 123.68 0.0M
2023-01-26 124.27 124.27 123.92 123.92 0.0M
2023-01-25 124.20 124.43 124.20 124.23 0.0M
2023-01-24 123.98 123.98 123.98 123.98 0.0M
2023-01-23 124.29 124.29 123.81 123.81 0.0M
2023-01-20 124.30 124.30 124.30 124.30 0.0M
2023-01-19 124.90 124.90 124.56 124.56 0.0M
2023-01-18 124.78 125.37 124.78 125.10 0.0M
2023-01-17 123.82 125.10 123.74 125.10 0.0M
2023-01-16 123.94 123.99 123.60 123.99 0.0M
2023-01-13 123.92 123.92 123.63 123.63 0.0M
2023-01-12 123.75 123.83 123.75 123.83 0.0M
2023-01-11 122.96 123.30 122.96 123.10 0.0M
2023-01-10 122.89 122.89 122.72 122.81 0.0M
2023-01-09 123.09 123.09 122.97 122.98 0.0M
2023-01-06 122.50 122.50 122.40 122.40 0.0M
2023-01-05 122.54 122.54 122.54 122.54 0.0M
2023-01-04 122.41 122.88 122.26 122.88 0.0M
2023-01-03 121.84 121.85 121.55 121.55 0.0M
2023-01-02 121.46 122.02 121.36 121.52 0.0M