Invesco EuroMTS Cash 3 Months UCITS ETF (PPEU)

PPEU
🏛️ 法国 →
107.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 105.65 105.65 105.65 105.64 0.0M
2024-12-30 105.61 105.70 105.61 105.65 0.0M
2024-12-27 105.68 105.68 105.54 105.69 0.0M
2024-12-24 105.60 105.60 105.60 105.62 0.0M
2024-12-23 105.58 105.58 105.58 105.57 0.0M
2024-12-20 105.41 105.55 105.41 105.50 0.0M
2024-12-19 105.49 105.49 105.48 105.44 0.0M
2024-12-18 105.47 105.55 105.46 105.47 0.0M
2024-12-17 105.47 105.47 105.47 105.49 0.0M
2024-12-16 105.38 105.38 105.38 105.49 0.0M
2024-12-13 105.48 105.48 105.48 105.49 0.0M
2024-12-12 105.49 105.49 105.49 105.49 0.0M
2024-12-11 105.45 105.50 105.37 105.48 0.0M
2024-12-10 105.38 105.50 105.38 105.46 0.0M
2024-12-09 105.39 105.39 105.39 105.36 0.0M
2024-12-06 105.39 105.39 105.39 105.36 0.0M
2024-12-05 105.39 105.39 105.39 105.36 0.0M
2024-12-04 105.37 105.44 105.35 105.39 0.0M
2024-12-03 105.35 105.35 105.35 105.37 0.0M
2024-12-02 105.31 105.31 105.31 105.34 0.0M
2024-11-29 105.33 105.38 105.33 105.34 0.0M
2024-11-28 105.30 105.39 105.30 105.33 0.0M
2024-11-27 105.20 105.30 105.20 105.16 0.0M
2024-11-26 105.24 105.28 105.24 105.28 0.0M
2024-11-25 105.27 105.27 105.27 105.27 0.0M
2024-11-22 105.23 105.23 105.23 105.27 0.0M
2024-11-21 105.24 105.24 105.24 104.94 0.0M
2024-11-20 105.18 105.18 105.18 105.21 0.0M
2024-11-19 105.16 105.23 105.16 105.21 0.0M
2024-11-18 105.16 105.18 105.16 105.20 0.0M
2024-11-15 105.21 105.23 105.21 105.13 0.0M
2024-11-14 105.15 105.25 105.15 105.20 0.0M
2024-11-13 105.10 105.15 105.10 105.14 0.0M
2024-11-12 105.12 105.15 105.12 105.13 0.0M
2024-11-11 105.08 105.13 105.08 104.48 0.0M
2024-11-08 105.02 105.13 105.02 105.11 0.0M
2024-11-07 105.10 105.10 105.10 105.06 0.0M
2024-11-06 105.05 105.05 104.50 105.01 0.0M
2024-11-05 105.05 105.05 105.05 104.98 0.0M
2024-11-04 105.04 105.04 105.03 104.39 0.0M
2024-11-01 105.05 105.05 105.05 105.07 0.0M
2024-10-31 105.03 105.03 105.03 105.07 0.0M
2024-10-30 105.01 105.10 105.00 105.04 0.0M
2024-10-29 104.93 105.11 104.93 104.97 0.0M
2024-10-28 105.01 105.01 105.01 105.02 0.0M
2024-10-25 105.03 105.03 105.03 104.74 0.0M
2024-10-24 105.01 105.10 105.01 105.00 0.0M
2024-10-23 104.98 104.98 104.96 104.97 0.0M
2024-10-22 104.97 104.97 104.97 104.99 0.0M
2024-10-21 106.00 106.00 104.94 105.02 0.0M
2024-10-18 104.95 104.95 104.95 104.80 0.0M
2024-10-17 104.89 105.00 104.89 104.96 0.0M
2024-10-16 104.90 104.90 104.88 104.93 0.0M
2024-10-15 104.90 104.90 104.90 104.89 0.0M
2024-10-14 104.88 104.88 104.80 104.90 0.0M
2024-10-11 104.90 104.90 104.90 104.79 0.0M
2024-10-10 104.92 104.93 104.92 104.90 0.0M
2024-10-09 104.91 104.94 104.90 104.86 0.0M
2024-10-08 105.14 105.14 105.14 104.86 0.0M
2024-10-07 104.85 104.85 104.85 104.84 0.0M
2024-10-04 104.84 104.84 104.84 104.82 0.0M
2024-10-03 104.81 104.87 104.81 104.82 0.0M
2024-10-02 104.77 104.85 104.77 104.75 0.0M
2024-10-01 104.64 104.64 104.64 104.78 0.0M
2024-09-30 104.72 104.82 104.72 104.78 0.0M
2024-09-27 104.73 104.81 104.73 105.10 0.0M
2024-09-26 104.68 104.68 104.68 104.86 0.0M
2024-09-25 104.69 104.69 104.69 104.79 0.0M
2024-09-24 104.67 104.67 104.67 104.79 0.0M
2024-09-23 104.66 104.66 104.66 104.62 0.0M
2024-09-20 104.63 104.63 104.63 104.65 0.0M
2024-09-19 104.64 104.64 104.64 104.70 0.0M
2024-09-18 104.58 104.58 104.58 104.61 0.0M
2024-09-17 104.57 104.57 104.57 104.62 0.0M
2024-09-16 104.59 104.59 104.59 104.60 0.0M
2024-09-13 104.61 104.64 104.61 104.59 0.0M
2024-09-12 104.57 104.71 104.57 104.58 0.0M
2024-09-11 104.64 104.70 104.60 104.56 0.0M
2024-09-10 104.59 104.60 104.58 104.55 0.0M
2024-09-09 104.53 104.59 104.53 104.54 0.0M
2024-09-06 104.55 104.59 104.55 104.54 0.0M
2024-09-05 104.50 104.58 104.47 104.52 0.0M
2024-09-04 104.47 104.47 104.47 104.49 0.0M
2024-09-03 104.55 104.55 104.40 104.47 0.0M
2024-09-02 104.52 104.52 104.52 104.47 0.0M
2024-08-30 104.44 104.50 104.44 104.46 0.0M
2024-08-29 104.44 104.44 104.41 104.45 0.0M
2024-08-28 104.39 104.48 104.39 104.42 0.0M
2024-08-27 104.39 104.46 104.39 104.39 0.0M
2024-08-26 104.03 104.46 104.03 104.39 0.0M
2024-08-23 104.42 104.45 104.42 104.39 0.0M
2024-08-22 104.39 104.40 104.39 104.43 0.0M
2024-08-21 104.26 104.35 104.26 104.36 0.0M
2024-08-20 104.16 104.35 104.16 104.33 0.0M
2024-08-19 104.33 104.33 104.33 104.33 0.0M
2024-08-16 104.30 104.37 104.30 104.31 0.0M
2024-08-15 104.17 104.26 104.17 104.31 0.0M
2024-08-14 104.26 104.33 104.26 104.28 0.0M
2024-08-13 104.36 104.36 104.33 104.27 0.0M
2024-08-12 104.35 104.35 104.35 104.14 0.0M
2024-08-09 104.23 104.31 104.23 104.29 0.0M
2024-08-08 104.24 104.24 104.24 104.24 0.0M
2024-08-07 104.21 104.27 104.17 104.21 0.0M
2024-08-06 104.20 104.24 104.16 104.17 0.0M
2024-08-05 103.83 104.20 103.83 104.16 0.0M
2024-08-02 104.18 104.18 104.10 104.18 0.0M
2024-08-01 104.16 104.21 104.16 104.16 0.0M
2024-07-31 104.13 104.13 104.13 104.11 0.0M
2024-07-30 104.12 104.12 104.12 104.11 0.0M
2024-07-29 104.11 104.11 104.04 104.10 0.0M
2024-07-26 104.10 104.10 104.10 104.08 0.0M
2024-07-25 104.09 104.12 104.03 104.08 0.0M
2024-07-24 104.08 104.09 104.07 104.06 0.0M
2024-07-23 106.40 106.40 104.08 104.06 0.0M
2024-07-22 104.16 104.16 104.16 104.03 0.0M
2024-07-19 103.99 103.99 103.99 104.02 0.0M
2024-07-18 104.01 104.01 104.01 104.00 0.0M
2024-07-17 103.98 103.98 103.94 103.98 0.0M
2024-07-16 103.98 104.03 103.98 104.00 0.0M
2024-07-15 103.96 104.00 103.96 103.97 0.0M
2024-07-12 103.91 103.99 103.91 103.95 0.0M
2024-07-11 103.80 103.80 103.80 103.89 0.0M
2024-07-10 104.03 104.03 104.03 103.90 0.0M
2024-07-09 103.89 103.89 103.89 103.88 0.0M
2024-07-08 103.88 103.92 103.88 103.87 0.0M
2024-07-05 103.86 103.86 103.86 103.87 0.0M
2024-07-04 104.01 104.01 104.01 103.86 0.0M
2024-07-03 103.82 103.87 103.82 103.83 0.0M
2024-07-02 103.93 103.93 103.85 103.81 0.0M
2024-07-01 103.81 103.84 103.81 103.81 0.0M
2024-06-28 103.66 103.83 103.66 103.83 0.0M
2024-06-27 103.83 103.83 103.83 103.78 0.0M
2024-06-26 103.75 103.85 103.75 103.76 0.0M
2024-06-25 103.75 103.75 103.75 103.74 0.0M
2024-06-24 103.74 103.78 103.74 103.73 0.0M
2024-06-21 103.90 103.90 103.90 103.72 0.0M
2024-06-20 103.71 103.71 103.71 103.71 0.0M
2024-06-18 103.90 104.03 104.03 104.03 0.0M
2024-06-14 103.65 103.65 103.65 103.65 0.0M
2024-06-13 103.64 103.64 103.64 103.63 0.0M
2024-06-12 103.96 103.96 103.96 103.61 0.0M
2024-06-11 103.60 103.64 103.55 103.59 0.0M
2024-06-10 103.90 103.90 103.63 103.58 0.0M
2024-06-07 103.58 103.58 103.58 103.58 0.0M
2024-06-06 103.37 103.54 103.37 103.53 0.0M
2024-06-05 103.54 103.54 103.54 103.54 0.0M
2024-06-04 103.65 103.65 103.65 103.52 0.0M
2024-06-03 103.50 103.50 103.50 103.51 0.0M
2024-05-31 103.59 103.59 103.59 103.50 0.0M
2024-05-30 103.49 103.49 103.49 103.48 0.0M
2024-05-29 103.37 103.50 103.50 103.50 0.0M
2024-05-28 103.45 103.45 103.45 103.44 0.0M
2024-05-27 103.44 103.44 103.44 103.43 0.0M
2024-05-24 103.42 103.42 103.42 103.41 0.0M
2024-05-23 103.40 103.40 103.35 103.41 0.0M
2024-05-22 103.38 103.38 103.38 103.37 0.0M
2024-05-21 103.36 103.36 103.36 103.36 0.0M
2024-05-20 103.33 103.33 103.31 103.35 0.0M
2024-05-16 103.31 103.31 103.31 103.33 0.0M
2024-05-15 103.30 103.30 103.30 103.30 0.0M
2024-05-14 103.28 103.28 103.28 103.29 0.0M
2024-05-13 103.27 103.27 103.27 103.28 0.0M
2024-05-10 103.35 103.35 103.35 103.27 0.0M
2024-05-09 103.38 103.38 103.31 103.26 0.0M
2024-05-08 105.00 105.00 105.00 103.24 0.0M
2024-05-07 103.48 103.48 103.27 103.25 0.0M
2024-05-06 103.37 103.37 103.37 103.26 0.0M
2024-05-03 103.18 103.37 103.18 103.28 0.0M
2024-05-02 103.31 103.31 103.22 103.28 0.0M
2024-04-30 103.15 103.15 103.15 103.15 0.0M
2024-04-29 103.04 103.04 103.04 103.13 0.0M
2024-04-26 103.12 103.12 103.12 103.12 0.0M
2024-04-25 103.10 103.10 103.10 103.10 0.0M
2024-04-24 103.15 103.15 103.08 103.08 0.0M
2024-04-23 103.07 103.07 103.07 103.08 0.0M
2024-04-22 103.15 103.15 103.12 103.08 0.0M
2024-04-19 103.16 103.16 103.10 103.04 0.0M
2024-04-18 103.01 103.01 103.01 103.03 0.0M
2024-04-17 102.98 103.00 102.98 102.99 0.0M
2024-04-16 103.00 103.00 103.00 102.99 0.0M
2024-04-15 102.99 103.00 102.99 103.00 0.0M
2024-04-12 102.98 102.98 102.98 102.97 0.0M
2024-04-11 102.96 103.00 102.96 102.95 0.0M
2024-04-10 102.92 103.00 102.92 102.93 0.0M
2024-04-09 102.92 102.97 102.92 102.94 0.0M
2024-04-08 102.95 102.96 102.95 102.92 0.0M
2024-04-05 102.90 102.90 102.90 102.90 0.0M
2024-04-04 102.88 102.88 102.80 102.89 0.0M
2024-04-03 102.74 102.90 102.74 102.87 0.0M
2024-04-02 102.86 102.86 102.86 102.86 0.0M
2024-03-28 102.85 102.85 102.85 102.88 0.0M
2024-03-27 102.84 102.88 102.84 102.81 0.0M
2024-03-26 102.78 102.82 102.78 102.78 0.0M
2024-03-25 102.77 102.77 102.77 102.77 0.0M
2024-03-22 102.76 102.76 102.70 102.75 0.0M
2024-03-21 102.71 102.79 102.71 102.74 0.0M
2024-03-20 102.68 102.78 102.68 102.72 0.0M
2024-03-19 102.70 102.70 102.70 102.68 0.0M
2024-03-18 102.68 102.70 102.68 102.68 0.0M
2024-03-15 102.68 102.68 102.68 102.67 0.0M
2024-03-14 102.67 102.67 102.67 102.66 0.0M
2024-03-13 102.64 102.64 102.64 102.64 0.0M
2024-03-12 102.59 102.59 102.59 102.62 0.0M
2024-03-11 102.59 102.59 102.59 102.57 0.0M
2024-03-08 102.53 102.53 102.53 102.56 0.0M
2024-03-07 102.53 102.53 102.53 102.54 0.0M
2024-03-06 102.56 102.59 102.53 102.55 0.0M
2024-03-04 102.55 102.59 102.55 102.56 0.0M
2024-03-01 102.54 102.54 102.51 102.54 0.0M
2024-02-29 102.55 102.55 102.55 102.53 0.0M
2024-02-28 102.50 102.54 102.50 102.51 0.0M
2024-02-27 102.49 102.49 102.49 102.48 0.0M
2024-02-26 102.48 102.48 102.48 102.48 0.0M
2024-02-23 102.47 102.51 102.47 102.46 0.0M
2024-02-22 102.42 102.42 102.42 102.45 0.0M
2024-02-21 102.43 102.47 102.43 102.45 0.0M
2024-02-20 102.42 102.46 102.42 102.41 0.0M
2024-02-19 102.41 102.45 102.41 102.41 0.0M
2024-02-16 102.40 102.40 102.40 102.39 0.0M
2024-02-15 102.39 102.43 102.39 102.39 0.0M
2024-02-14 102.36 102.40 102.36 102.36 0.0M
2024-02-13 102.35 102.35 102.35 102.34 0.0M
2024-02-12 102.30 102.30 102.30 102.33 0.0M
2024-02-09 102.33 102.33 102.33 102.32 0.0M
2024-02-08 102.32 102.32 102.32 102.32 0.0M
2024-02-07 102.30 102.30 102.24 102.30 0.0M
2024-02-06 102.28 102.28 102.28 102.28 0.0M
2024-02-05 102.27 102.27 102.27 102.26 0.0M
2024-02-02 102.21 102.21 102.21 102.26 0.0M
2024-02-01 102.25 102.30 102.25 102.26 0.0M
2024-01-31 102.21 102.21 102.21 102.23 0.0M
2024-01-30 102.20 102.20 102.20 102.21 0.0M
2024-01-29 102.18 102.23 102.18 102.20 0.0M
2024-01-26 102.12 102.15 102.10 102.18 0.0M
2024-01-25 102.11 102.11 102.11 102.08 0.0M
2024-01-24 102.10 102.15 102.10 102.10 0.0M
2024-01-23 102.10 102.10 102.10 102.04 0.0M
2024-01-22 102.09 102.09 102.09 102.09 0.0M
2024-01-19 102.09 102.15 102.09 102.12 0.0M
2024-01-18 102.09 102.09 102.09 102.09 0.0M
2024-01-17 102.07 102.14 102.07 102.10 0.0M
2024-01-16 102.06 102.15 102.06 102.07 0.0M
2024-01-15 102.05 102.05 102.04 102.04 0.0M
2024-01-12 102.12 102.13 102.10 102.07 0.0M
2024-01-11 102.02 102.02 101.98 102.08 0.0M
2024-01-10 102.00 102.00 102.00 102.03 0.0M
2024-01-09 101.99 102.05 101.99 102.03 0.0M
2024-01-08 101.98 102.03 101.98 102.00 0.0M
2024-01-05 101.98 101.98 101.98 101.96 0.0M
2024-01-04 101.96 101.96 101.96 101.96 0.0M
2024-01-03 101.94 101.94 101.94 101.93 0.0M
2024-01-02 101.95 101.95 101.90 101.96 0.0M