510.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 497.60 | 500.70 | 496.80 | 500.20 | 0.0M |
| 2024-12-30 | 502.40 | 503.60 | 495.00 | 499.15 | 0.0M |
| 2024-12-27 | 508.90 | 509.70 | 500.00 | 502.00 | 0.0M |
| 2024-12-24 | 506.20 | 507.40 | 505.60 | 507.30 | 0.0M |
| 2024-12-23 | 503.20 | 503.60 | 499.85 | 502.80 | 0.0M |
| 2024-12-20 | 495.40 | 502.60 | 488.00 | 502.40 | 0.0M |
| 2024-12-19 | 500.50 | 503.60 | 499.00 | 502.40 | 0.0M |
| 2024-12-18 | 513.30 | 514.70 | 510.80 | 513.30 | 0.0M |
| 2024-12-17 | 513.10 | 515.50 | 510.70 | 512.90 | 0.0M |
| 2024-12-16 | 507.30 | 513.00 | 506.50 | 512.80 | 0.0M |
| 2024-12-13 | 507.30 | 509.40 | 504.30 | 505.10 | 0.0M |
| 2024-12-12 | 505.80 | 506.60 | 503.00 | 505.30 | 0.0M |
| 2024-12-11 | 498.85 | 506.80 | 498.25 | 506.40 | 0.0M |
| 2024-12-10 | 497.15 | 501.90 | 497.00 | 499.25 | 0.0M |
| 2024-12-09 | 501.70 | 501.90 | 494.60 | 496.65 | 0.0M |
| 2024-12-06 | 495.50 | 500.70 | 494.50 | 499.35 | 0.0M |
| 2024-12-05 | 498.10 | 499.25 | 496.30 | 497.30 | 0.0M |
| 2024-12-04 | 496.20 | 499.90 | 495.55 | 497.45 | 0.0M |
| 2024-12-03 | 493.00 | 493.35 | 490.00 | 493.30 | 0.0M |
| 2024-12-02 | 487.20 | 494.25 | 485.70 | 492.80 | 0.0M |
| 2024-11-29 | 482.05 | 485.10 | 481.30 | 485.15 | 0.0M |
| 2024-11-28 | 483.60 | 484.10 | 481.90 | 482.85 | 0.0M |
| 2024-11-27 | 486.80 | 486.80 | 478.00 | 478.60 | 0.0M |
| 2024-11-26 | 486.05 | 488.00 | 484.00 | 487.85 | 0.0M |
| 2024-11-25 | 488.40 | 488.90 | 483.90 | 486.70 | 0.0M |
| 2024-11-22 | 483.50 | 489.65 | 483.30 | 487.20 | 0.0M |
| 2024-11-21 | 478.40 | 483.25 | 474.85 | 482.25 | 0.0M |
| 2024-11-20 | 479.80 | 480.40 | 474.30 | 477.10 | 0.0M |
| 2024-11-19 | 476.25 | 476.25 | 470.00 | 475.85 | 0.0M |
| 2024-11-18 | 475.05 | 477.10 | 472.40 | 476.75 | 0.0M |
| 2024-11-15 | 480.70 | 480.70 | 474.20 | 474.95 | 0.0M |
| 2024-11-14 | 487.30 | 490.70 | 484.65 | 485.80 | 0.0M |
| 2024-11-13 | 484.90 | 486.50 | 483.10 | 486.60 | 0.0M |
| 2024-11-12 | 485.60 | 486.85 | 484.35 | 485.85 | 0.0M |
| 2024-11-11 | 484.55 | 487.05 | 483.55 | 484.15 | 0.0M |
| 2024-11-08 | 479.90 | 481.40 | 476.85 | 481.40 | 0.0M |
| 2024-11-07 | 473.35 | 476.30 | 472.90 | 477.00 | 0.0M |
| 2024-11-06 | 467.85 | 472.25 | 466.85 | 470.65 | 0.0M |
| 2024-11-05 | 449.25 | 453.05 | 449.00 | 452.00 | 0.0M |
| 2024-11-04 | 450.35 | 450.70 | 446.30 | 449.90 | 0.0M |
| 2024-11-01 | 449.80 | 454.00 | 448.60 | 453.05 | 0.0M |
| 2024-10-31 | 454.70 | 455.80 | 448.55 | 449.50 | 0.0M |
| 2024-10-30 | 465.65 | 465.65 | 461.05 | 461.75 | 0.0M |
| 2024-10-29 | 461.10 | 463.95 | 460.00 | 463.45 | 0.0M |
| 2024-10-28 | 463.25 | 464.05 | 460.60 | 461.10 | 0.0M |
| 2024-10-25 | 457.75 | 463.55 | 457.40 | 462.95 | 0.0M |
| 2024-10-24 | 458.00 | 459.00 | 456.55 | 457.30 | 0.0M |
| 2024-10-23 | 461.65 | 462.00 | 457.15 | 457.25 | 0.0M |
| 2024-10-22 | 458.20 | 460.15 | 456.90 | 459.45 | 0.0M |
| 2024-10-21 | 457.15 | 459.45 | 455.00 | 456.25 | 0.0M |
| 2024-10-18 | 457.35 | 458.35 | 456.65 | 458.15 | 0.0M |
| 2024-10-17 | 456.80 | 461.65 | 456.25 | 457.75 | 0.0M |
| 2024-10-16 | 454.00 | 454.25 | 449.90 | 452.80 | 0.0M |
| 2024-10-15 | 458.70 | 459.00 | 452.35 | 453.40 | 0.0M |
| 2024-10-14 | 453.40 | 458.80 | 453.35 | 456.45 | 0.0M |
| 2024-10-11 | 452.60 | 453.20 | 450.75 | 452.25 | 0.0M |
| 2024-10-10 | 453.30 | 453.55 | 450.00 | 453.55 | 0.0M |
| 2024-10-09 | 447.30 | 451.50 | 446.50 | 451.50 | 0.0M |
| 2024-10-08 | 440.40 | 447.25 | 440.10 | 446.90 | 0.0M |
| 2024-10-07 | 445.45 | 446.10 | 443.10 | 444.75 | 0.0M |
| 2024-10-04 | 439.10 | 447.65 | 439.10 | 443.25 | 0.0M |
| 2024-10-03 | 438.20 | 441.20 | 436.10 | 439.55 | 0.0M |
| 2024-10-02 | 436.40 | 439.55 | 434.70 | 439.55 | 0.0M |
| 2024-10-01 | 440.30 | 443.30 | 433.90 | 436.15 | 0.0M |
| 2024-09-30 | 437.55 | 438.55 | 434.90 | 438.85 | 0.0M |
| 2024-09-27 | 440.80 | 441.20 | 438.50 | 439.00 | 0.0M |
| 2024-09-26 | 443.55 | 445.85 | 437.60 | 438.15 | 0.0M |
| 2024-09-25 | 434.00 | 438.60 | 433.75 | 437.85 | 0.0M |
| 2024-09-24 | 437.95 | 438.10 | 433.00 | 435.95 | 0.0M |
| 2024-09-23 | 434.70 | 437.35 | 433.85 | 436.20 | 0.0M |
| 2024-09-20 | 433.35 | 434.70 | 433.00 | 431.95 | 0.0M |
| 2024-09-19 | 431.40 | 437.45 | 431.25 | 436.55 | 0.0M |
| 2024-09-18 | 428.60 | 428.60 | 426.50 | 426.95 | 0.0M |
| 2024-09-17 | 427.65 | 429.90 | 427.65 | 429.15 | 0.0M |
| 2024-09-16 | 428.45 | 429.25 | 424.15 | 425.75 | 0.0M |
| 2024-09-13 | 428.85 | 430.10 | 427.60 | 430.10 | 0.0M |
| 2024-09-12 | 428.25 | 428.40 | 425.00 | 427.00 | 0.0M |
| 2024-09-11 | 415.95 | 419.00 | 412.50 | 414.65 | 0.0M |
| 2024-09-10 | 412.05 | 416.80 | 411.65 | 416.05 | 0.0M |
| 2024-09-09 | 410.55 | 413.40 | 409.25 | 411.00 | 0.0M |
| 2024-09-06 | 413.80 | 417.15 | 407.00 | 407.75 | 0.0M |
| 2024-09-05 | 417.10 | 420.90 | 413.80 | 415.80 | 0.0M |
| 2024-09-04 | 416.35 | 420.85 | 415.40 | 418.90 | 0.0M |
| 2024-09-03 | 432.85 | 433.25 | 423.70 | 424.35 | 0.0M |
| 2024-09-02 | 431.35 | 433.55 | 430.60 | 433.15 | 0.0M |
| 2024-08-30 | 428.75 | 432.00 | 428.75 | 429.30 | 0.0M |
| 2024-08-29 | 424.70 | 433.55 | 424.70 | 432.30 | 0.0M |
| 2024-08-28 | 429.75 | 431.05 | 424.70 | 424.80 | 0.0M |
| 2024-08-27 | 428.30 | 429.35 | 425.00 | 428.60 | 0.0M |
| 2024-08-26 | 431.20 | 432.75 | 426.00 | 428.00 | 0.0M |
| 2024-08-23 | 431.35 | 434.00 | 428.50 | 430.45 | 0.0M |
| 2024-08-22 | 435.35 | 437.35 | 434.85 | 434.40 | 0.0M |
| 2024-08-21 | 433.60 | 437.30 | 433.60 | 434.35 | 0.0M |
| 2024-08-20 | 437.15 | 438.30 | 432.75 | 434.40 | 0.0M |
| 2024-08-19 | 431.90 | 432.80 | 430.50 | 432.60 | 0.0M |
| 2024-08-16 | 436.25 | 436.25 | 431.35 | 432.50 | 0.0M |
| 2024-08-15 | 423.45 | 432.55 | 422.60 | 432.15 | 0.0M |
| 2024-08-14 | 422.85 | 422.85 | 417.80 | 421.75 | 0.0M |
| 2024-08-13 | 417.15 | 421.25 | 415.50 | 421.40 | 0.0M |
| 2024-08-12 | 415.30 | 417.40 | 412.60 | 414.35 | 0.0M |
| 2024-08-09 | 412.05 | 415.30 | 410.00 | 412.10 | 0.0M |
| 2024-08-08 | 400.20 | 411.00 | 397.85 | 410.00 | 0.0M |
| 2024-08-07 | 407.40 | 412.85 | 405.80 | 411.25 | 0.0M |
| 2024-08-06 | 405.90 | 407.45 | 399.90 | 406.35 | 0.0M |
| 2024-08-05 | 395.25 | 402.75 | 385.00 | 401.10 | 0.0M |
| 2024-08-02 | 420.65 | 421.60 | 409.35 | 411.00 | 0.0M |
| 2024-08-01 | 439.95 | 442.00 | 433.70 | 433.70 | 0.0M |
| 2024-07-31 | 430.55 | 437.10 | 430.55 | 437.10 | 0.0M |
| 2024-07-30 | 431.00 | 432.70 | 426.85 | 427.30 | 0.0M |
| 2024-07-29 | 431.70 | 434.80 | 428.85 | 428.85 | 0.0M |
| 2024-07-26 | 427.05 | 429.80 | 425.50 | 427.05 | 0.0M |
| 2024-07-25 | 430.95 | 430.95 | 422.50 | 428.85 | 0.0M |
| 2024-07-24 | 440.65 | 441.95 | 432.90 | 433.20 | 0.0M |
| 2024-07-23 | 443.90 | 447.95 | 442.90 | 447.95 | 0.0M |
| 2024-07-22 | 440.85 | 445.75 | 440.00 | 441.70 | 0.0M |
| 2024-07-19 | 441.55 | 444.10 | 439.50 | 439.50 | 0.0M |
| 2024-07-18 | 445.95 | 446.95 | 440.60 | 440.35 | 0.0M |
| 2024-07-17 | 454.25 | 454.25 | 445.05 | 445.70 | 0.0M |
| 2024-07-16 | 458.20 | 460.00 | 456.00 | 457.35 | 0.0M |
| 2024-07-15 | 458.65 | 461.30 | 456.95 | 459.40 | 0.0M |
| 2024-07-12 | 455.25 | 458.00 | 453.00 | 458.30 | 0.0M |
| 2024-07-11 | 466.45 | 466.80 | 457.10 | 457.20 | 0.0M |
| 2024-07-10 | 462.85 | 464.35 | 462.85 | 463.65 | 0.0M |
| 2024-07-09 | 462.70 | 464.35 | 462.70 | 463.15 | 0.0M |
| 2024-07-08 | 460.30 | 461.20 | 459.35 | 461.20 | 0.0M |
| 2024-07-05 | 457.35 | 459.35 | 456.00 | 459.05 | 0.0M |
| 2024-07-04 | 457.05 | 457.20 | 455.70 | 456.10 | 0.0M |
| 2024-07-03 | 455.10 | 455.40 | 452.95 | 455.25 | 0.0M |
| 2024-07-02 | 449.65 | 452.95 | 448.90 | 452.80 | 0.0M |
| 2024-07-01 | 448.90 | 449.50 | 445.95 | 449.45 | 0.0M |
| 2024-06-28 | 453.75 | 457.20 | 453.00 | 453.15 | 0.0M |
| 2024-06-27 | 450.80 | 452.85 | 450.20 | 451.00 | 0.0M |
| 2024-06-26 | 451.05 | 452.70 | 450.00 | 450.80 | 0.0M |
| 2024-06-25 | 444.65 | 449.20 | 443.70 | 449.05 | 0.0M |
| 2024-06-24 | 450.50 | 450.75 | 446.35 | 447.60 | 0.0M |
| 2024-06-21 | 451.90 | 452.55 | 449.90 | 451.45 | 0.0M |
| 2024-06-20 | 456.50 | 457.30 | 452.50 | 454.30 | 0.0M |
| 2024-06-19 | 454.35 | 454.55 | 453.50 | 454.05 | 0.0M |
| 2024-06-18 | 453.40 | 455.30 | 451.80 | 452.30 | 0.0M |
| 2024-06-17 | 450.05 | 450.40 | 447.85 | 449.70 | 0.0M |
| 2024-06-14 | 446.90 | 449.60 | 445.50 | 447.80 | 0.0M |
| 2024-06-13 | 444.25 | 444.50 | 442.75 | 444.30 | 0.0M |
| 2024-06-12 | 437.95 | 440.20 | 437.00 | 439.80 | 0.0M |
| 2024-06-11 | 433.30 | 436.00 | 432.50 | 435.30 | 0.0M |
| 2024-06-10 | 431.60 | 433.80 | 431.40 | 433.95 | 0.0M |
| 2024-06-07 | 428.35 | 431.50 | 427.50 | 430.80 | 0.0M |
| 2024-06-06 | 428.05 | 429.40 | 427.00 | 427.80 | 0.0M |
| 2024-06-05 | 420.10 | 425.90 | 419.90 | 425.85 | 0.0M |
| 2024-06-04 | 416.75 | 418.55 | 416.00 | 417.20 | 0.0M |
| 2024-06-03 | 419.65 | 420.85 | 416.75 | 417.25 | 0.0M |
| 2024-05-31 | 418.20 | 418.55 | 412.30 | 412.40 | 0.0M |
| 2024-05-30 | 421.80 | 423.10 | 419.55 | 420.00 | 0.0M |
| 2024-05-29 | 423.95 | 425.30 | 421.90 | 424.95 | 0.0M |
| 2024-05-28 | 424.55 | 425.55 | 422.60 | 424.25 | 0.0M |
| 2024-05-27 | 424.05 | 425.05 | 423.45 | 425.05 | 0.0M |
| 2024-05-24 | 421.50 | 424.60 | 421.00 | 424.40 | 0.0M |
| 2024-05-23 | 426.20 | 428.10 | 423.80 | 425.30 | 0.0M |
| 2024-05-22 | 421.75 | 423.20 | 421.60 | 423.20 | 0.0M |
| 2024-05-21 | 420.30 | 420.70 | 419.25 | 420.65 | 0.0M |
| 2024-05-20 | 417.90 | 420.45 | 417.65 | 420.25 | 0.0M |
| 2024-05-17 | 418.25 | 419.45 | 417.10 | 417.70 | 0.0M |
| 2024-05-16 | 418.60 | 420.00 | 418.50 | 419.70 | 0.0M |
| 2024-05-15 | 413.50 | 416.35 | 413.25 | 416.15 | 0.0M |
| 2024-05-14 | 412.60 | 413.20 | 411.20 | 412.80 | 0.0M |
| 2024-05-13 | 412.90 | 413.25 | 412.00 | 412.10 | 0.0M |
| 2024-05-10 | 412.55 | 413.40 | 411.60 | 411.90 | 0.0M |
| 2024-05-09 | 411.20 | 411.25 | 409.80 | 411.40 | 0.0M |
| 2024-05-08 | 411.85 | 412.15 | 409.00 | 411.35 | 0.0M |
| 2024-05-07 | 410.45 | 411.65 | 409.80 | 411.55 | 0.0M |
| 2024-05-06 | 406.60 | 408.00 | 406.50 | 408.10 | 0.0M |
| 2024-05-03 | 401.35 | 406.00 | 401.35 | 404.85 | 0.0M |
| 2024-05-02 | 397.55 | 399.70 | 395.85 | 397.95 | 0.0M |
| 2024-04-30 | 406.15 | 406.20 | 403.30 | 403.80 | 0.0M |
| 2024-04-29 | 405.25 | 406.35 | 404.90 | 405.00 | 0.0M |
| 2024-04-26 | 401.30 | 405.85 | 400.40 | 405.25 | 0.0M |
| 2024-04-25 | 395.25 | 396.35 | 393.00 | 393.65 | 0.0M |
| 2024-04-24 | 401.95 | 403.50 | 400.60 | 400.75 | 0.0M |
| 2024-04-23 | 395.15 | 398.80 | 394.00 | 398.65 | 0.0M |
| 2024-04-22 | 393.45 | 394.75 | 391.00 | 391.90 | 0.0M |
| 2024-04-19 | 396.85 | 398.75 | 393.90 | 394.15 | 0.0M |
| 2024-04-18 | 402.80 | 403.25 | 400.00 | 402.45 | 0.0M |
| 2024-04-17 | 406.90 | 408.85 | 403.95 | 403.95 | 0.0M |
| 2024-04-16 | 407.30 | 408.00 | 405.70 | 408.20 | 0.0M |
| 2024-04-15 | 415.30 | 417.45 | 414.20 | 414.25 | 0.0M |
| 2024-04-12 | 419.15 | 419.30 | 415.00 | 415.70 | 0.0M |
| 2024-04-11 | 410.35 | 412.75 | 409.05 | 412.65 | 0.0M |
| 2024-04-10 | 409.60 | 410.45 | 405.40 | 409.45 | 0.0M |
| 2024-04-09 | 408.50 | 409.05 | 405.00 | 406.35 | 0.0M |
| 2024-04-08 | 408.25 | 410.00 | 407.00 | 408.65 | 0.0M |
| 2024-04-05 | 404.70 | 409.25 | 404.00 | 408.30 | 0.0M |
| 2024-04-04 | 411.20 | 412.90 | 410.75 | 411.80 | 0.0M |
| 2024-04-03 | 410.75 | 412.05 | 409.30 | 411.75 | 0.0M |
| 2024-04-02 | 416.65 | 416.90 | 408.65 | 410.10 | 0.0M |
| 2024-03-28 | 413.75 | 414.45 | 412.85 | 413.45 | 0.0M |
| 2024-03-27 | 412.80 | 414.60 | 410.65 | 411.60 | 0.0M |
| 2024-03-26 | 413.85 | 414.20 | 412.65 | 413.95 | 0.0M |
| 2024-03-25 | 414.25 | 414.55 | 410.65 | 412.80 | 0.0M |
| 2024-03-22 | 414.20 | 415.05 | 412.70 | 414.25 | 0.0M |
| 2024-03-21 | 411.45 | 415.65 | 411.05 | 415.55 | 0.0M |
| 2024-03-20 | 405.70 | 407.80 | 405.60 | 406.10 | 0.0M |
| 2024-03-19 | 404.45 | 404.90 | 401.40 | 404.00 | 0.0M |
| 2024-03-18 | 402.45 | 406.70 | 401.50 | 405.70 | 0.0M |
| 2024-03-15 | 404.15 | 405.35 | 399.50 | 399.55 | 0.0M |
| 2024-03-14 | 405.40 | 406.30 | 402.55 | 404.70 | 0.0M |
| 2024-03-13 | 408.30 | 408.30 | 403.80 | 404.35 | 0.0M |
| 2024-03-12 | 404.60 | 408.10 | 402.30 | 406.40 | 0.0M |
| 2024-03-11 | 402.50 | 403.40 | 401.00 | 402.30 | 0.0M |
| 2024-03-08 | 409.40 | 411.45 | 406.85 | 406.75 | 0.0M |
| 2024-03-07 | 403.35 | 409.00 | 402.95 | 408.90 | 0.0M |
| 2024-03-06 | 405.10 | 406.85 | 403.50 | 405.65 | 0.0M |
| 2024-03-05 | 409.65 | 409.75 | 402.85 | 403.85 | 0.0M |
| 2024-03-04 | 412.90 | 414.10 | 411.40 | 411.90 | 0.0M |
| 2024-03-01 | 410.00 | 411.60 | 408.05 | 411.50 | 0.0M |
| 2024-02-29 | 403.10 | 407.05 | 401.90 | 406.10 | 0.0M |
| 2024-02-28 | 405.40 | 405.80 | 403.40 | 404.75 | 0.0M |
| 2024-02-27 | 404.80 | 405.75 | 403.70 | 404.35 | 0.0M |
| 2024-02-26 | 404.75 | 405.75 | 404.35 | 405.45 | 0.0M |
| 2024-02-23 | 406.40 | 408.70 | 405.20 | 406.10 | 0.0M |
| 2024-02-22 | 401.15 | 405.25 | 401.05 | 405.15 | 0.0M |
| 2024-02-21 | 396.50 | 396.55 | 393.95 | 394.70 | 0.0M |
| 2024-02-20 | 400.80 | 400.80 | 394.00 | 396.15 | 0.0M |
| 2024-02-19 | 401.85 | 403.20 | 401.40 | 402.70 | 0.0M |
| 2024-02-16 | 407.25 | 408.20 | 401.95 | 404.30 | 0.0M |
| 2024-02-15 | 406.70 | 407.00 | 403.00 | 404.15 | 0.0M |
| 2024-02-14 | 404.00 | 405.30 | 402.65 | 403.20 | 0.0M |
| 2024-02-13 | 406.10 | 406.15 | 400.00 | 403.70 | 0.0M |
| 2024-02-12 | 406.85 | 409.15 | 406.85 | 409.05 | 0.0M |
| 2024-02-09 | 404.75 | 406.70 | 403.85 | 406.20 | 0.0M |
| 2024-02-08 | 403.35 | 404.80 | 402.90 | 404.25 | 0.0M |
| 2024-02-07 | 398.95 | 403.75 | 398.80 | 403.10 | 0.0M |
| 2024-02-06 | 402.25 | 402.55 | 399.30 | 399.75 | 0.0M |
| 2024-02-05 | 399.45 | 401.50 | 398.75 | 400.30 | 0.0M |
| 2024-02-02 | 393.55 | 398.05 | 393.00 | 398.30 | 0.0M |
| 2024-02-01 | 390.40 | 391.20 | 387.75 | 387.45 | 0.0M |
| 2024-01-31 | 392.55 | 392.65 | 387.15 | 389.20 | 0.0M |
| 2024-01-30 | 397.05 | 398.10 | 395.50 | 395.70 | 0.0M |
| 2024-01-29 | 393.80 | 395.20 | 393.75 | 394.85 | 0.0M |
| 2024-01-26 | 392.55 | 394.15 | 391.65 | 394.15 | 0.0M |
| 2024-01-25 | 393.25 | 397.50 | 392.85 | 397.50 | 0.0M |
| 2024-01-24 | 393.75 | 395.30 | 392.25 | 394.50 | 0.0M |
| 2024-01-23 | 389.20 | 391.75 | 388.45 | 390.80 | 0.0M |
| 2024-01-22 | 390.90 | 391.80 | 389.15 | 389.95 | 0.0M |
| 2024-01-19 | 383.55 | 385.05 | 383.30 | 384.85 | 0.0M |
| 2024-01-18 | 376.80 | 382.00 | 376.80 | 381.65 | 0.0M |
| 2024-01-17 | 375.85 | 377.20 | 374.00 | 376.10 | 0.0M |
| 2024-01-16 | 374.20 | 379.60 | 374.00 | 379.20 | 0.0M |
| 2024-01-15 | 376.45 | 376.60 | 375.65 | 375.95 | 0.0M |
| 2024-01-12 | 374.10 | 376.35 | 374.00 | 375.45 | 0.0M |
| 2024-01-11 | 375.80 | 376.70 | 372.00 | 372.20 | 0.0M |
| 2024-01-10 | 373.75 | 374.20 | 372.45 | 373.00 | 0.0M |
| 2024-01-09 | 370.70 | 372.20 | 369.00 | 372.15 | 0.0M |
| 2024-01-08 | 364.45 | 368.00 | 363.45 | 367.60 | 0.0M |
| 2024-01-05 | 363.95 | 365.85 | 363.30 | 365.10 | 0.0M |
| 2024-01-04 | 367.25 | 367.25 | 364.00 | 366.10 | 0.0M |
| 2024-01-03 | 369.25 | 369.40 | 367.10 | 367.75 | 0.0M |
| 2024-01-02 | 373.30 | 373.85 | 368.95 | 370.70 | 0.0M |