WisdomTree Agriculture (AIGA)

AIGA
🏛️ 法国 →
5.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 5.83 5.83 5.81 5.73 0.0M
2023-12-28 5.79 5.79 5.79 5.86 0.0M
2023-12-27 5.68 5.68 5.68 5.77 0.0M
2023-12-22 5.78 5.78 5.78 5.79 0.0M
2023-12-21 5.84 5.84 5.76 5.78 0.0M
2023-12-20 5.93 5.93 5.84 5.84 0.0M
2023-12-19 5.90 5.90 5.87 5.87 0.0M
2023-12-18 5.93 5.93 5.89 5.93 0.0M
2023-12-15 5.90 5.93 5.90 5.91 0.0M
2023-12-14 5.94 5.94 5.87 5.87 0.0M
2023-12-13 6.03 6.03 6.00 5.98 0.1M
2023-12-12 6.06 6.06 6.04 6.05 0.0M
2023-12-11 6.05 6.05 6.01 6.03 0.0M
2023-12-08 6.07 6.07 6.06 6.08 0.0M
2023-12-07 6.02 6.02 6.02 6.02 0.0M
2023-12-06 6.12 6.12 6.02 6.02 0.0M
2023-12-05 6.10 6.10 6.04 6.08 0.0M
2023-12-04 6.05 6.07 6.01 6.13 0.0M
2023-12-01 6.09 6.11 6.09 6.08 0.0M
2023-11-30 6.05 6.11 6.05 6.10 0.0M
2023-11-29 6.01 6.05 6.01 6.04 0.0M
2023-11-28 6.00 6.00 6.00 6.02 0.0M
2023-11-27 6.01 6.01 6.01 5.98 0.0M
2023-11-24 6.11 6.11 6.02 6.02 0.0M
2023-11-23 6.13 6.13 6.10 6.12 0.0M
2023-11-22 6.15 6.15 6.13 6.17 0.0M
2023-11-21 6.11 6.13 6.11 6.13 0.0M
2023-11-20 6.05 6.07 6.04 6.06 0.0M
2023-11-17 6.16 6.16 6.09 6.08 0.0M
2023-11-16 6.24 6.24 6.13 6.15 0.0M
2023-11-15 6.23 6.23 6.23 6.20 0.0M
2023-11-14 6.29 6.30 6.23 6.22 0.0M
2023-11-13 6.19 6.19 6.19 6.28 0.0M
2023-11-10 6.24 6.24 6.20 6.21 0.0M
2023-11-09 6.26 6.26 6.26 6.24 0.0M
2023-11-08 6.23 6.27 6.23 6.28 0.0M
2023-11-07 6.22 6.27 6.22 6.22 0.0M
2023-11-06 6.19 6.22 6.19 6.22 0.0M
2023-11-03 6.16 6.17 6.15 6.18 0.0M
2023-11-02 6.17 6.17 6.17 6.17 0.0M
2023-11-01 6.20 6.20 6.20 6.19 0.0M
2023-10-31 6.12 6.20 6.12 6.21 0.0M
2023-10-30 6.26 6.26 6.18 6.16 0.0M
2023-10-27 6.22 6.23 6.22 6.24 0.0M
2023-10-26 6.23 6.23 6.23 6.22 0.0M
2023-10-25 6.27 6.27 6.27 6.20 0.0M
2023-10-24 6.18 6.18 6.18 6.24 0.0M
2023-10-23 6.25 6.26 6.24 6.26 0.0M
2023-10-20 6.31 6.32 6.30 6.32 0.0M
2023-10-19 6.27 6.27 6.27 6.27 0.0M
2023-10-18 6.24 6.26 6.24 6.26 0.0M
2023-10-17 6.20 6.23 6.20 6.20 0.0M
2023-10-16 6.22 6.22 6.18 6.19 0.0M
2023-10-13 6.16 6.24 6.16 6.20 0.0M
2023-10-12 6.02 6.02 6.02 6.02 0.0M
2023-10-11 6.06 6.06 6.00 6.00 0.0M
2023-10-10 6.06 6.07 6.04 6.04 0.0M
2023-10-09 6.14 6.14 6.11 6.07 0.0M
2023-10-06 6.14 6.15 6.12 6.09 0.0M
2023-10-05 6.09 6.10 6.05 6.10 0.0M
2023-10-04 6.18 6.18 6.10 6.10 0.0M
2023-10-03 6.15 6.15 6.13 6.13 0.0M
2023-10-02 6.06 6.15 6.06 6.15 0.0M
2023-09-29 6.19 6.19 6.14 6.13 0.0M
2023-09-28 6.24 6.24 6.17 6.19 0.0M
2023-09-27 6.23 6.23 6.22 6.25 0.0M
2023-09-26 6.18 6.19 6.18 6.19 0.0M
2023-09-25 6.15 6.16 6.15 6.16 0.0M
2023-09-22 6.17 6.20 6.17 6.16 0.0M
2023-09-21 6.23 6.23 6.23 6.18 0.0M
2023-09-20 6.26 6.27 6.22 6.22 0.0M
2023-09-19 6.21 6.27 6.21 6.26 0.0M
2023-09-18 6.29 6.29 6.29 6.22 0.0M
2023-09-15 6.32 6.35 6.31 6.29 0.0M
2023-09-14 6.22 6.22 6.22 6.31 0.0M
2023-09-13 6.19 6.23 6.19 6.21 0.0M
2023-09-12 6.23 6.23 6.23 6.22 0.0M
2023-09-11 6.21 6.22 6.21 6.22 0.0M
2023-09-08 6.24 6.25 6.22 6.23 0.0M
2023-09-07 6.28 6.28 6.25 6.25 0.0M
2023-09-06 6.28 6.31 6.27 6.31 0.0M
2023-09-05 6.20 6.28 6.20 6.30 0.0M
2023-09-04 6.23 6.25 6.22 6.22 0.0M
2023-09-01 6.19 6.23 6.19 6.22 0.0M
2023-08-31 6.16 6.21 6.15 6.20 0.0M
2023-08-30 6.20 6.24 6.16 6.17 0.0M
2023-08-29 6.28 6.31 6.28 6.26 0.0M
2023-08-28 6.26 6.27 6.26 6.29 0.0M
2023-08-25 6.26 6.26 6.26 6.28 0.0M
2023-08-24 6.16 6.18 6.16 6.15 0.0M
2023-08-23 6.06 6.06 6.06 6.12 0.0M
2023-08-22 6.05 6.05 6.05 6.03 0.0M
2023-08-21 6.13 6.15 6.13 6.09 0.0M
2023-08-18 6.08 6.10 6.07 6.10 0.0M
2023-08-17 6.04 6.04 6.04 6.06 0.0M
2023-08-16 5.98 6.03 5.98 6.05 0.0M
2023-08-15 6.04 6.05 5.96 5.97 0.0M
2023-08-14 6.06 6.06 6.01 6.01 0.0M
2023-08-11 6.06 6.06 6.05 6.05 0.0M
2023-08-10 6.05 6.05 6.04 6.05 0.0M
2023-08-09 6.07 6.08 6.07 6.04 0.0M
2023-08-08 6.02 6.02 6.00 6.04 0.0M
2023-08-07 6.06 6.06 5.99 6.03 0.0M
2023-08-04 6.12 6.15 6.08 6.06 0.0M
2023-08-03 6.13 6.16 6.09 6.09 0.0M
2023-08-02 6.25 6.25 6.16 6.14 0.0M
2023-08-01 6.19 6.19 6.13 6.14 0.0M
2023-07-31 6.22 6.22 6.17 6.14 0.0M
2023-07-28 6.38 6.38 6.30 6.32 0.0M
2023-07-27 6.44 6.44 6.41 6.43 0.0M
2023-07-26 6.49 6.49 6.38 6.38 0.0M
2023-07-25 6.50 6.50 6.46 6.51 0.0M
2023-07-24 6.34 6.50 6.34 6.50 0.0M
2023-07-21 6.27 6.30 6.23 6.29 0.0M
2023-07-20 6.31 6.32 6.26 6.32 0.0M
2023-07-19 6.17 6.28 6.16 6.28 0.0M
2023-07-18 5.99 6.09 5.99 6.10 0.0M
2023-07-17 6.09 6.09 6.08 6.01 0.0M
2023-07-14 5.99 6.05 5.99 6.01 0.0M
2023-07-13 5.94 5.94 5.90 5.96 0.0M
2023-07-12 6.10 6.10 6.09 6.06 0.0M
2023-07-11 6.08 6.09 6.08 6.08 0.0M
2023-07-10 6.03 6.09 6.03 6.08 0.0M
2023-07-07 6.12 6.12 6.08 6.07 0.0M
2023-07-06 6.18 6.18 6.14 6.14 0.0M
2023-07-05 6.11 6.17 6.11 6.11 0.0M
2023-07-04 6.11 6.19 6.11 6.12 0.0M
2023-07-03 6.14 6.16 6.14 6.16 0.0M
2023-06-30 6.05 6.10 6.05 6.07 0.0M
2023-06-29 6.04 6.04 5.99 6.00 0.0M
2023-06-28 6.15 6.15 6.04 6.05 0.0M
2023-06-27 6.27 6.27 6.13 6.14 0.0M
2023-06-26 6.36 6.42 6.33 6.33 0.0M
2023-06-23 6.44 6.45 6.35 6.35 0.0M
2023-06-22 6.52 6.52 6.45 6.43 0.0M
2023-06-21 6.50 6.59 6.50 6.55 0.0M
2023-06-20 6.52 6.52 6.43 6.48 0.0M
2023-06-19 6.51 6.53 6.47 6.49 0.0M
2023-06-16 6.34 6.50 6.34 6.45 0.0M
2023-06-15 6.20 6.25 6.20 6.24 0.0M
2023-06-14 6.17 6.17 6.16 6.14 0.0M
2023-06-13 6.13 6.20 6.13 6.20 0.0M
2023-06-12 6.15 6.18 6.15 6.18 0.0M
2023-06-09 6.13 6.13 6.13 6.15 0.0M
2023-06-08 6.05 6.05 6.05 6.10 0.0M
2023-06-07 6.07 6.10 6.06 6.04 0.0M
2023-06-06 6.04 6.10 6.04 6.08 0.0M
2023-06-05 6.07 6.08 6.04 6.02 0.0M
2023-06-02 5.93 5.93 5.93 5.97 0.0M
2023-06-01 5.96 6.00 5.96 5.97 0.0M
2023-05-31 5.85 5.86 5.77 5.90 0.0M
2023-05-30 5.99 5.99 5.91 5.90 0.0M
2023-05-29 6.01 6.07 6.01 6.03 0.0M
2023-05-26 5.97 5.97 5.97 6.03 0.0M
2023-05-25 5.97 5.97 5.97 5.96 0.0M
2023-05-24 5.96 5.98 5.96 5.98 0.0M
2023-05-23 5.94 6.00 5.94 5.98 0.0M
2023-05-22 5.91 5.95 5.91 5.98 0.0M
2023-05-19 5.94 5.94 5.94 5.97 0.0M
2023-05-18 5.95 5.95 5.95 5.95 0.0M
2023-05-17 6.01 6.01 5.96 5.95 0.0M
2023-05-16 6.11 6.11 6.11 6.04 0.0M
2023-05-15 6.08 6.15 6.08 6.14 0.0M
2023-05-12 6.03 6.05 6.03 6.05 0.0M
2023-05-11 6.05 6.05 6.05 6.05 0.0M
2023-05-10 6.04 6.04 6.00 6.00 0.0M
2023-05-09 6.04 6.08 6.02 6.02 0.0M
2023-05-08 6.10 6.12 6.10 6.12 0.0M
2023-05-05 5.99 6.07 5.99 6.07 0.0M
2023-05-04 5.93 5.93 5.90 5.91 0.0M
2023-05-03 5.88 5.88 5.83 5.85 0.0M
2023-05-02 6.00 6.01 6.00 6.00 0.0M
2023-04-28 5.95 5.96 5.93 5.93 0.0M
2023-04-27 5.98 5.98 5.96 5.97 0.0M
2023-04-26 6.08 6.08 6.00 6.00 0.0M
2023-04-25 6.08 6.09 6.03 6.03 0.0M
2023-04-24 6.14 6.14 6.12 6.12 0.0M
2023-04-21 6.21 6.21 6.14 6.14 0.0M
2023-04-20 6.24 6.24 6.23 6.23 0.0M
2023-04-19 6.34 6.34 6.31 6.31 0.0M
2023-04-18 6.36 6.36 6.31 6.31 0.0M
2023-04-17 6.21 6.29 6.21 6.25 0.0M
2023-04-14 6.13 6.14 6.13 6.13 0.0M
2023-04-13 6.18 6.22 6.18 6.19 0.0M
2023-04-12 6.21 6.21 6.18 6.18 0.0M
2023-04-11 6.22 6.22 6.20 6.22 0.0M
2023-04-06 6.14 6.16 6.13 6.13 0.0M
2023-04-05 6.10 6.10 6.10 6.10 0.0M
2023-04-04 6.20 6.20 6.12 6.12 0.0M
2023-04-03 6.25 6.25 6.23 6.23 0.0M
2023-03-31 6.07 6.15 6.07 6.15 0.0M
2023-03-30 6.11 6.11 6.09 6.09 0.0M
2023-03-29 6.11 6.11 6.09 6.11 0.0M
2023-03-28 6.07 6.09 6.06 6.09 0.0M
2023-03-27 6.02 6.06 6.02 6.06 0.0M
2023-03-24 5.92 6.01 5.92 6.01 0.0M
2023-03-23 5.98 5.98 5.89 5.89 0.0M
2023-03-22 6.06 6.07 6.00 6.00 0.0M
2023-03-21 6.16 6.16 6.10 6.10 0.0M
2023-03-20 6.15 6.16 6.11 6.12 0.0M
2023-03-17 6.24 6.26 6.24 6.26 0.0M
2023-03-16 6.20 6.22 6.20 6.22 0.0M
2023-03-15 6.16 6.23 6.16 6.23 0.0M
2023-03-14 6.14 6.16 6.11 6.11 0.0M
2023-03-13 6.17 6.18 6.13 6.16 0.0M
2023-03-10 6.21 6.22 6.15 6.15 0.0M
2023-03-09 6.34 6.34 6.33 6.33 0.0M
2023-03-08 6.37 6.37 6.34 6.34 0.0M
2023-03-07 6.33 6.35 6.33 6.35 0.0M
2023-03-06 6.33 6.33 6.31 6.31 0.0M
2023-03-03 6.33 6.38 6.33 6.38 0.0M
2023-03-02 6.32 6.35 6.32 6.35 0.0M
2023-03-01 6.28 6.28 6.24 6.24 0.0M
2023-02-28 6.36 6.36 6.31 6.31 0.0M
2023-02-27 6.43 6.43 6.41 6.42 0.0M
2023-02-24 6.50 6.50 6.44 6.44 0.0M
2023-02-23 6.52 6.52 6.52 6.52 0.0M
2023-02-22 6.51 6.52 6.51 6.51 0.0M
2023-02-21 6.48 6.50 6.48 6.50 0.0M
2023-02-20 6.40 6.43 6.40 6.43 0.0M
2023-02-17 6.44 6.44 6.42 6.42 0.0M
2023-02-16 6.39 6.40 6.37 6.40 0.0M
2023-02-15 6.42 6.42 6.40 6.40 0.0M
2023-02-14 6.42 6.45 6.40 6.45 0.0M
2023-02-13 6.43 6.43 6.43 6.43 0.0M
2023-02-10 6.32 6.45 6.32 6.45 0.0M
2023-02-09 6.34 6.35 6.34 6.35 0.0M
2023-02-08 6.33 6.34 6.32 6.32 0.0M
2023-02-07 6.33 6.34 6.32 6.34 0.0M
2023-02-06 6.29 6.29 6.28 6.28 0.0M
2023-02-03 6.27 6.27 6.25 6.25 0.0M
2023-02-02 6.22 6.25 6.22 6.25 0.0M
2023-02-01 6.31 6.31 6.26 6.26 0.0M
2023-01-31 6.26 6.30 6.26 6.30 0.0M
2023-01-30 6.23 6.23 6.22 6.22 0.0M
2023-01-27 6.20 6.20 6.18 6.18 0.0M
2023-01-26 6.09 6.21 6.07 6.21 0.0M
2023-01-25 6.06 6.06 6.06 6.06 0.0M
2023-01-24 6.04 6.06 6.03 6.06 0.0M
2023-01-23 6.02 6.03 6.01 6.02 0.0M
2023-01-20 6.10 6.12 6.09 6.09 0.0M
2023-01-19 6.16 6.16 6.16 6.16 0.0M
2023-01-18 6.19 6.21 6.19 6.21 0.0M
2023-01-17 6.07 6.07 6.05 6.05 0.0M
2023-01-16 6.19 6.19 6.19 6.19 0.0M
2023-01-13 6.11 6.12 6.10 6.11 0.0M
2023-01-12 6.07 6.07 6.03 6.03 0.0M
2023-01-11 6.06 6.07 6.03 6.03 0.0M
2023-01-10 6.04 6.06 6.04 6.06 0.0M
2023-01-09 6.14 6.15 6.11 6.11 0.0M
2023-01-06 6.22 6.22 6.20 6.20 0.0M
2023-01-05 6.16 6.16 6.15 6.15 0.0M
2023-01-04 6.27 6.27 6.15 6.17 0.0M
2023-01-03 6.33 6.45 6.33 6.45 0.0M
2023-01-02 6.40 6.40 6.38 6.38 0.0M