101.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 81.80 | 82.16 | 78.68 | 79.13 | 52.6M |
| 2024-12-30 | 81.20 | 83.06 | 79.41 | 81.26 | 51.4M |
| 2024-12-27 | 86.37 | 86.59 | 82.28 | 84.66 | 51.1M |
| 2024-12-26 | 87.62 | 89.08 | 86.59 | 88.25 | 29.8M |
| 2024-12-24 | 85.95 | 88.48 | 85.64 | 88.44 | 24.1M |
| 2024-12-23 | 83.45 | 85.24 | 81.83 | 85.06 | 41.8M |
| 2024-12-20 | 79.06 | 85.86 | 78.50 | 83.03 | 72.6M |
| 2024-12-19 | 84.27 | 84.53 | 80.75 | 80.93 | 56.7M |
| 2024-12-18 | 91.65 | 92.57 | 81.29 | 82.09 | 67.4M |
| 2024-12-17 | 92.33 | 92.91 | 91.17 | 92.04 | 34.6M |
| 2024-12-16 | 90.72 | 93.79 | 90.67 | 93.29 | 35.0M |
| 2024-12-13 | 89.42 | 90.77 | 87.85 | 89.40 | 39.8M |
| 2024-12-12 | 88.13 | 88.77 | 87.28 | 87.52 | 33.2M |
| 2024-12-11 | 86.88 | 89.62 | 86.68 | 89.29 | 37.4M |
| 2024-12-10 | 86.25 | 87.12 | 84.05 | 84.76 | 35.8M |
| 2024-12-09 | 87.25 | 87.66 | 85.08 | 85.69 | 34.8M |
| 2024-12-06 | 85.78 | 87.87 | 85.72 | 87.74 | 31.4M |
| 2024-12-05 | 86.25 | 86.64 | 85.34 | 85.54 | 27.0M |
| 2024-12-04 | 84.87 | 86.37 | 84.51 | 86.25 | 35.0M |
| 2024-12-03 | 81.80 | 83.33 | 81.53 | 83.21 | 42.4M |
| 2024-12-02 | 80.48 | 82.95 | 80.29 | 82.48 | 36.8M |
| 2024-11-29 | 78.13 | 80.17 | 77.85 | 79.89 | 20.4M |
| 2024-11-27 | 79.29 | 79.31 | 76.33 | 77.90 | 39.2M |
| 2024-11-26 | 79.29 | 80.25 | 78.89 | 79.83 | 34.9M |
| 2024-11-25 | 80.16 | 80.87 | 77.54 | 78.61 | 45.8M |
| 2024-11-22 | 77.64 | 78.61 | 76.88 | 78.25 | 40.0M |
| 2024-11-21 | 78.55 | 78.88 | 74.56 | 77.96 | 54.9M |
| 2024-11-20 | 77.15 | 77.29 | 74.11 | 77.20 | 50.6M |
| 2024-11-19 | 74.55 | 77.55 | 74.42 | 77.29 | 40.0M |
| 2024-11-18 | 74.93 | 76.74 | 74.31 | 75.77 | 39.0M |
| 2024-11-15 | 77.27 | 77.45 | 73.29 | 74.27 | 60.3M |
| 2024-11-14 | 81.59 | 82.03 | 79.62 | 80.06 | 38.8M |
| 2024-11-13 | 81.86 | 83.09 | 80.68 | 81.79 | 37.5M |
| 2024-11-12 | 82.54 | 82.97 | 80.65 | 82.15 | 34.1M |
| 2024-11-11 | 83.33 | 83.43 | 81.18 | 82.60 | 35.4M |
| 2024-11-08 | 82.22 | 83.11 | 81.91 | 82.75 | 35.0M |
| 2024-11-07 | 80.16 | 82.93 | 80.10 | 82.55 | 49.8M |
| 2024-11-06 | 76.66 | 79.22 | 76.19 | 78.86 | 59.4M |
| 2024-11-05 | 70.95 | 73.24 | 70.92 | 72.94 | 39.7M |
| 2024-11-04 | 70.64 | 71.76 | 69.51 | 70.27 | 41.1M |
| 2024-11-01 | 70.08 | 72.36 | 69.97 | 70.93 | 48.3M |
| 2024-10-31 | 73.31 | 73.33 | 69.43 | 69.45 | 69.5M |
| 2024-10-30 | 76.55 | 76.98 | 74.94 | 75.17 | 40.2M |
| 2024-10-29 | 74.93 | 77.46 | 74.07 | 76.88 | 39.3M |
| 2024-10-28 | 76.19 | 76.19 | 74.66 | 74.81 | 34.6M |
| 2024-10-25 | 74.70 | 77.00 | 74.39 | 74.74 | 57.4M |
| 2024-10-24 | 73.42 | 73.80 | 72.24 | 73.50 | 39.3M |
| 2024-10-23 | 74.17 | 74.47 | 70.28 | 71.79 | 59.1M |
| 2024-10-22 | 73.81 | 75.95 | 73.46 | 75.27 | 38.2M |
| 2024-10-21 | 74.06 | 75.42 | 73.18 | 75.05 | 37.5M |
| 2024-10-18 | 74.46 | 75.15 | 74.13 | 74.64 | 32.1M |
| 2024-10-17 | 75.58 | 75.60 | 73.25 | 73.34 | 48.8M |
| 2024-10-16 | 73.24 | 73.49 | 71.67 | 73.12 | 35.4M |
| 2024-10-15 | 76.35 | 76.65 | 72.14 | 73.16 | 53.2M |
| 2024-10-14 | 75.44 | 76.82 | 75.21 | 76.20 | 33.8M |
| 2024-10-11 | 73.17 | 74.80 | 72.90 | 74.30 | 35.4M |
| 2024-10-10 | 73.32 | 74.95 | 72.72 | 74.11 | 43.0M |
| 2024-10-09 | 72.52 | 74.63 | 72.06 | 74.37 | 39.3M |
| 2024-10-08 | 70.66 | 72.98 | 70.31 | 72.62 | 39.0M |
| 2024-10-07 | 71.05 | 71.58 | 69.06 | 69.60 | 41.2M |
| 2024-10-04 | 72.00 | 72.16 | 69.78 | 71.97 | 55.5M |
| 2024-10-03 | 68.73 | 70.81 | 68.39 | 69.52 | 48.9M |
| 2024-10-02 | 69.01 | 70.54 | 67.87 | 69.68 | 39.6M |
| 2024-10-01 | 72.28 | 72.43 | 67.70 | 69.42 | 67.4M |
| 2024-09-30 | 71.46 | 72.62 | 70.18 | 72.49 | 43.2M |
| 2024-09-27 | 73.62 | 73.66 | 71.39 | 71.93 | 41.5M |
| 2024-09-26 | 74.92 | 75.07 | 71.58 | 73.19 | 53.5M |
| 2024-09-25 | 71.14 | 72.49 | 71.06 | 71.67 | 32.4M |
| 2024-09-24 | 71.28 | 72.09 | 69.38 | 71.65 | 40.6M |
| 2024-09-23 | 70.62 | 71.15 | 70.04 | 70.65 | 34.9M |
| 2024-09-20 | 70.15 | 70.68 | 68.31 | 70.13 | 48.4M |
| 2024-09-19 | 70.30 | 71.80 | 69.41 | 70.58 | 57.4M |
| 2024-09-18 | 67.02 | 68.76 | 65.39 | 65.62 | 83.2M |
| 2024-09-17 | 67.70 | 68.26 | 65.47 | 66.49 | 51.6M |
| 2024-09-16 | 66.42 | 66.71 | 65.03 | 66.45 | 41.2M |
| 2024-09-13 | 66.15 | 67.87 | 66.05 | 67.35 | 44.0M |
| 2024-09-12 | 64.63 | 66.89 | 63.89 | 66.48 | 55.2M |
| 2024-09-11 | 61.18 | 64.95 | 57.77 | 64.57 | 81.7M |
| 2024-09-10 | 59.78 | 60.92 | 58.20 | 60.70 | 45.8M |
| 2024-09-09 | 58.57 | 59.49 | 57.34 | 59.11 | 55.4M |
| 2024-09-06 | 61.61 | 61.97 | 56.72 | 56.99 | 85.0M |
| 2024-09-05 | 61.14 | 63.72 | 60.72 | 62.02 | 55.1M |
| 2024-09-04 | 61.04 | 63.37 | 60.65 | 61.82 | 48.4M |
| 2024-09-03 | 67.26 | 67.32 | 61.29 | 62.35 | 73.8M |
| 2024-08-30 | 68.12 | 68.87 | 66.18 | 68.61 | 46.5M |
| 2024-08-29 | 67.45 | 69.43 | 65.79 | 66.35 | 60.0M |
| 2024-08-28 | 68.80 | 69.12 | 65.16 | 66.70 | 59.3M |
| 2024-08-27 | 67.73 | 69.50 | 66.85 | 69.04 | 35.8M |
| 2024-08-26 | 70.27 | 70.67 | 67.53 | 68.46 | 42.5M |
| 2024-08-23 | 70.20 | 71.72 | 68.50 | 70.53 | 64.4M |
| 2024-08-22 | 72.86 | 73.16 | 67.92 | 68.38 | 63.7M |
| 2024-08-21 | 71.18 | 72.66 | 70.42 | 71.83 | 51.5M |
| 2024-08-20 | 70.90 | 72.06 | 70.09 | 70.86 | 48.9M |
| 2024-08-19 | 68.68 | 71.35 | 67.89 | 71.30 | 45.8M |
| 2024-08-16 | 67.62 | 69.26 | 67.19 | 68.64 | 44.8M |
| 2024-08-15 | 66.13 | 68.63 | 65.99 | 68.46 | 53.2M |
| 2024-08-14 | 63.99 | 64.64 | 61.87 | 63.67 | 62.4M |
| 2024-08-13 | 60.96 | 63.71 | 60.90 | 63.56 | 54.5M |
| 2024-08-12 | 59.23 | 60.40 | 58.11 | 59.25 | 54.5M |
| 2024-08-09 | 57.44 | 59.53 | 57.00 | 58.85 | 62.8M |
| 2024-08-08 | 55.45 | 58.35 | 54.01 | 58.06 | 76.4M |
| 2024-08-07 | 57.57 | 58.51 | 53.00 | 53.19 | 91.4M |
| 2024-08-06 | 54.13 | 57.75 | 53.14 | 54.96 | 96.5M |
| 2024-08-05 | 49.33 | 56.19 | 48.80 | 53.62 | 144.0M |
| 2024-08-02 | 59.65 | 60.72 | 57.00 | 58.74 | 104.9M |
| 2024-08-01 | 68.58 | 70.22 | 61.70 | 63.36 | 105.3M |
| 2024-07-31 | 66.98 | 69.00 | 66.38 | 68.28 | 86.7M |
| 2024-07-30 | 66.28 | 66.59 | 61.34 | 62.79 | 71.5M |
| 2024-07-29 | 66.27 | 67.19 | 64.52 | 65.46 | 57.8M |
| 2024-07-26 | 65.00 | 66.34 | 63.78 | 65.08 | 68.7M |
| 2024-07-25 | 65.56 | 67.34 | 62.13 | 63.27 | 94.1M |
| 2024-07-24 | 70.23 | 70.38 | 65.05 | 65.45 | 79.8M |
| 2024-07-23 | 73.73 | 75.13 | 73.14 | 73.36 | 43.6M |
| 2024-07-22 | 73.65 | 74.63 | 72.12 | 74.16 | 56.4M |
| 2024-07-19 | 72.80 | 73.97 | 70.44 | 71.06 | 59.1M |
| 2024-07-18 | 75.81 | 75.92 | 71.55 | 73.04 | 65.8M |
| 2024-07-17 | 77.33 | 77.57 | 74.09 | 74.15 | 71.4M |
| 2024-07-16 | 81.94 | 82.35 | 79.74 | 81.30 | 41.8M |
| 2024-07-15 | 81.47 | 83.62 | 80.23 | 81.24 | 55.0M |
| 2024-07-12 | 79.51 | 82.94 | 79.30 | 80.64 | 50.5M |
| 2024-07-11 | 84.97 | 85.06 | 78.70 | 79.35 | 74.7M |
| 2024-07-10 | 83.32 | 85.20 | 82.67 | 84.93 | 38.8M |
| 2024-07-09 | 82.92 | 83.49 | 81.62 | 82.35 | 36.2M |
| 2024-07-08 | 81.81 | 82.47 | 81.28 | 82.17 | 36.7M |
| 2024-07-05 | 79.57 | 81.85 | 79.43 | 81.63 | 39.8M |
| 2024-07-03 | 76.95 | 79.31 | 76.95 | 79.23 | 28.1M |
| 2024-07-02 | 74.29 | 77.38 | 74.24 | 77.33 | 37.5M |
| 2024-07-01 | 74.16 | 75.29 | 72.42 | 75.03 | 43.3M |
| 2024-06-28 | 75.29 | 77.53 | 73.45 | 73.82 | 53.9M |
| 2024-06-27 | 74.32 | 75.70 | 73.92 | 75.00 | 37.1M |
| 2024-06-26 | 73.60 | 74.70 | 73.41 | 74.46 | 36.3M |
| 2024-06-25 | 72.79 | 74.43 | 72.37 | 74.28 | 39.3M |
| 2024-06-24 | 73.82 | 74.63 | 71.80 | 71.88 | 46.9M |
| 2024-06-21 | 74.90 | 75.53 | 73.72 | 74.40 | 38.9M |
| 2024-06-20 | 77.46 | 77.66 | 74.22 | 75.09 | 52.7M |
| 2024-06-18 | 76.83 | 77.23 | 76.06 | 76.90 | 33.2M |
| 2024-06-17 | 74.28 | 77.72 | 73.67 | 76.86 | 46.7M |
| 2024-06-14 | 72.95 | 74.21 | 72.73 | 74.17 | 35.8M |
| 2024-06-13 | 73.57 | 73.89 | 72.07 | 73.11 | 43.6M |
| 2024-06-12 | 71.01 | 73.02 | 70.72 | 71.96 | 62.2M |
| 2024-06-11 | 67.32 | 69.32 | 66.66 | 69.23 | 35.7M |
| 2024-06-10 | 66.59 | 68.06 | 66.48 | 67.83 | 36.2M |
| 2024-06-07 | 67.12 | 68.33 | 66.62 | 67.12 | 45.0M |
| 2024-06-06 | 67.74 | 67.88 | 66.85 | 67.37 | 36.5M |
| 2024-06-05 | 65.12 | 67.48 | 64.65 | 67.45 | 52.4M |
| 2024-06-04 | 63.00 | 64.13 | 62.27 | 63.61 | 44.2M |
| 2024-06-03 | 63.73 | 64.15 | 60.96 | 63.14 | 55.7M |
| 2024-05-31 | 62.60 | 62.89 | 58.96 | 62.53 | 71.9M |
| 2024-05-30 | 64.25 | 64.30 | 61.99 | 62.60 | 42.8M |
| 2024-05-29 | 64.24 | 65.44 | 64.20 | 64.68 | 39.6M |
| 2024-05-28 | 65.86 | 66.10 | 64.80 | 66.06 | 41.6M |
| 2024-05-24 | 64.25 | 65.89 | 63.94 | 65.35 | 41.3M |
| 2024-05-23 | 66.50 | 66.51 | 62.80 | 63.57 | 65.4M |
| 2024-05-22 | 64.69 | 65.00 | 63.42 | 64.53 | 40.0M |
| 2024-05-21 | 63.44 | 64.67 | 63.35 | 64.57 | 31.2M |
| 2024-05-20 | 63.02 | 64.53 | 62.95 | 64.24 | 37.3M |
| 2024-05-17 | 63.09 | 63.36 | 62.02 | 62.94 | 35.0M |
| 2024-05-16 | 63.36 | 64.20 | 62.99 | 63.08 | 43.9M |
| 2024-05-15 | 61.69 | 63.62 | 61.06 | 63.47 | 65.2M |
| 2024-05-14 | 59.36 | 60.90 | 59.28 | 60.67 | 46.5M |
| 2024-05-13 | 59.92 | 59.97 | 58.98 | 59.56 | 33.9M |
| 2024-05-10 | 59.36 | 60.07 | 58.54 | 59.17 | 46.3M |
| 2024-05-09 | 58.50 | 59.00 | 57.75 | 58.77 | 40.7M |
| 2024-05-08 | 57.50 | 59.02 | 57.45 | 58.45 | 39.0M |
| 2024-05-07 | 58.72 | 59.23 | 58.28 | 58.56 | 46.7M |
| 2024-05-06 | 57.42 | 58.60 | 57.12 | 58.56 | 41.3M |
| 2024-05-03 | 56.33 | 57.11 | 55.73 | 56.70 | 75.4M |
| 2024-05-02 | 52.92 | 53.85 | 51.20 | 53.51 | 62.4M |
| 2024-05-01 | 52.15 | 54.80 | 51.27 | 51.60 | 104.0M |
| 2024-04-30 | 55.30 | 55.85 | 52.73 | 52.74 | 62.6M |
| 2024-04-29 | 56.08 | 56.33 | 54.88 | 55.94 | 51.2M |
| 2024-04-26 | 54.03 | 55.87 | 53.77 | 55.28 | 68.0M |
| 2024-04-25 | 50.90 | 53.19 | 50.48 | 52.85 | 86.4M |
| 2024-04-24 | 54.32 | 54.91 | 52.83 | 53.71 | 72.2M |
| 2024-04-23 | 51.62 | 53.62 | 51.49 | 53.19 | 75.9M |
| 2024-04-22 | 50.38 | 51.77 | 49.17 | 50.92 | 71.3M |
| 2024-04-19 | 52.28 | 52.47 | 48.85 | 49.48 | 125.4M |
| 2024-04-18 | 53.89 | 54.56 | 52.51 | 52.75 | 86.4M |
| 2024-04-17 | 56.54 | 56.55 | 53.35 | 53.71 | 85.5M |
| 2024-04-16 | 55.69 | 56.81 | 55.24 | 55.78 | 81.9M |
| 2024-04-15 | 60.20 | 60.23 | 55.44 | 55.77 | 101.8M |
| 2024-04-12 | 59.88 | 60.35 | 58.12 | 58.72 | 86.3M |
| 2024-04-11 | 59.61 | 62.06 | 58.68 | 61.70 | 73.5M |
| 2024-04-10 | 58.36 | 59.28 | 58.06 | 58.93 | 101.0M |
| 2024-04-09 | 60.81 | 60.94 | 58.58 | 60.52 | 60.2M |
| 2024-04-08 | 60.21 | 60.66 | 59.31 | 59.90 | 44.9M |
| 2024-04-05 | 58.40 | 60.93 | 58.06 | 59.86 | 77.4M |
| 2024-04-04 | 62.35 | 62.61 | 57.74 | 57.82 | 83.8M |
| 2024-04-03 | 59.40 | 61.46 | 59.38 | 60.68 | 55.8M |
| 2024-04-02 | 59.87 | 60.42 | 59.00 | 60.28 | 54.8M |
| 2024-04-01 | 61.92 | 62.99 | 61.12 | 61.94 | 56.1M |
| 2024-03-28 | 61.89 | 62.23 | 61.40 | 61.56 | 43.5M |
| 2024-03-27 | 62.57 | 62.63 | 60.71 | 61.95 | 55.7M |
| 2024-03-26 | 62.61 | 63.01 | 61.28 | 61.41 | 47.0M |
| 2024-03-25 | 61.48 | 62.63 | 61.06 | 61.99 | 43.3M |
| 2024-03-22 | 62.27 | 63.17 | 61.90 | 62.63 | 45.8M |
| 2024-03-21 | 63.75 | 63.95 | 62.42 | 62.50 | 63.3M |
| 2024-03-20 | 60.07 | 61.83 | 59.36 | 61.70 | 78.3M |
| 2024-03-19 | 58.54 | 59.98 | 57.68 | 59.80 | 59.4M |
| 2024-03-18 | 59.88 | 60.80 | 59.29 | 59.39 | 64.6M |
| 2024-03-15 | 58.69 | 58.92 | 57.29 | 57.76 | 70.4M |
| 2024-03-14 | 60.87 | 61.10 | 58.79 | 59.95 | 81.2M |
| 2024-03-13 | 61.44 | 61.46 | 59.97 | 60.44 | 71.9M |
| 2024-03-12 | 60.29 | 62.04 | 58.96 | 61.88 | 85.3M |
| 2024-03-11 | 59.41 | 59.88 | 58.56 | 59.36 | 73.4M |
| 2024-03-08 | 62.92 | 64.13 | 59.77 | 60.06 | 148.2M |
| 2024-03-07 | 61.55 | 63.32 | 60.91 | 62.81 | 71.2M |
| 2024-03-06 | 60.74 | 61.43 | 59.35 | 60.13 | 90.8M |
| 2024-03-05 | 61.10 | 61.10 | 58.02 | 59.04 | 96.6M |
| 2024-03-04 | 63.09 | 63.28 | 62.31 | 62.38 | 60.2M |
| 2024-03-01 | 60.75 | 63.51 | 60.73 | 63.13 | 70.5M |
| 2024-02-29 | 60.08 | 60.85 | 58.78 | 60.36 | 68.5M |
| 2024-02-28 | 59.03 | 59.53 | 58.55 | 58.94 | 61.8M |
| 2024-02-27 | 59.96 | 60.09 | 58.87 | 59.91 | 54.7M |
| 2024-02-26 | 59.94 | 60.37 | 59.43 | 59.54 | 54.9M |
| 2024-02-23 | 60.83 | 61.22 | 59.22 | 59.62 | 70.2M |
| 2024-02-22 | 58.78 | 60.60 | 58.49 | 60.17 | 89.6M |
| 2024-02-21 | 54.97 | 55.42 | 53.82 | 55.38 | 77.3M |
| 2024-02-20 | 56.58 | 57.18 | 54.55 | 56.08 | 81.7M |
| 2024-02-16 | 59.16 | 59.21 | 57.11 | 57.41 | 76.0M |
| 2024-02-15 | 58.81 | 59.21 | 57.73 | 59.03 | 65.0M |
| 2024-02-14 | 57.80 | 58.75 | 56.86 | 58.54 | 78.1M |
| 2024-02-13 | 56.24 | 57.87 | 55.44 | 56.74 | 94.5M |
| 2024-02-12 | 60.21 | 61.14 | 59.28 | 59.56 | 58.1M |
| 2024-02-09 | 59.03 | 60.61 | 58.71 | 60.27 | 55.1M |
| 2024-02-08 | 58.31 | 58.89 | 58.02 | 58.55 | 49.5M |
| 2024-02-07 | 57.69 | 58.66 | 57.17 | 58.31 | 65.9M |
| 2024-02-06 | 57.38 | 57.64 | 55.64 | 56.62 | 70.1M |
| 2024-02-05 | 57.19 | 57.42 | 55.57 | 56.95 | 70.0M |
| 2024-02-02 | 55.18 | 57.68 | 54.79 | 57.24 | 99.3M |
| 2024-02-01 | 53.29 | 54.64 | 52.91 | 54.50 | 81.1M |
| 2024-01-31 | 54.19 | 54.98 | 52.58 | 52.64 | 101.7M |
| 2024-01-30 | 56.69 | 56.92 | 55.60 | 55.93 | 59.8M |
| 2024-01-29 | 55.61 | 57.20 | 55.34 | 57.07 | 58.0M |
| 2024-01-26 | 55.68 | 56.39 | 55.18 | 55.44 | 64.2M |
| 2024-01-25 | 57.26 | 57.53 | 55.52 | 56.48 | 75.7M |
| 2024-01-24 | 56.95 | 57.90 | 56.12 | 56.32 | 89.9M |
| 2024-01-23 | 55.01 | 55.48 | 54.28 | 55.41 | 56.1M |
| 2024-01-22 | 55.41 | 55.92 | 54.51 | 54.76 | 74.8M |
| 2024-01-19 | 52.32 | 54.62 | 52.10 | 54.54 | 93.2M |
| 2024-01-18 | 50.59 | 51.72 | 50.11 | 51.56 | 91.1M |
| 2024-01-17 | 49.07 | 49.59 | 47.87 | 49.44 | 83.3M |
| 2024-01-16 | 49.88 | 50.91 | 49.33 | 50.31 | 72.9M |
| 2024-01-12 | 50.67 | 50.98 | 49.84 | 50.34 | 64.1M |
| 2024-01-11 | 50.45 | 50.97 | 48.40 | 50.28 | 95.1M |
| 2024-01-10 | 49.17 | 50.41 | 48.84 | 50.04 | 73.8M |
| 2024-01-09 | 47.66 | 49.41 | 47.61 | 49.07 | 74.2M |
| 2024-01-08 | 46.39 | 48.90 | 46.33 | 48.75 | 67.7M |
| 2024-01-05 | 45.86 | 46.92 | 45.47 | 45.98 | 85.2M |
| 2024-01-04 | 45.87 | 46.97 | 45.73 | 45.81 | 71.9M |
| 2024-01-03 | 47.17 | 47.54 | 46.43 | 46.59 | 83.9M |
| 2024-01-02 | 49.35 | 49.43 | 47.27 | 48.13 | 88.1M |