iShares MSCI Europe Financials ETF (EUFN)

EUFN
🏛️ 美国 →
34.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.50 33.51 33.47 33.50 43.9K
09:31 33.52 33.53 33.52 33.53 1.2K
09:32 33.52 33.52 33.52 33.52 2.1K
09:33 33.54 33.55 33.54 33.55 1.6K
09:34 33.55 33.55 33.55 33.55 1.0K
09:35 33.55 33.56 33.55 33.56 1.0K
09:36 33.56 33.56 33.55 33.55 4.4K
09:37 33.54 33.55 33.54 33.55 1.3K
09:38 33.55 33.55 33.54 33.54 0.6K
09:39 33.54 33.55 33.54 33.55 0.7K
09:40 33.54 33.54 33.52 33.52 1.1K
09:41 33.54 33.54 33.54 33.53 0.4K
09:43 33.53 33.54 33.53 33.54 2.3K
09:44 33.53 33.54 33.53 33.54 0.4K
09:45 33.54 33.55 33.54 33.54 3.0K
09:46 33.55 33.56 33.55 33.56 0.4K
09:47 33.55 33.55 33.55 33.55 1.1K
09:48 33.54 33.54 33.54 33.54 2.6K
09:50 33.56 33.56 33.56 33.56 3.3K
09:51 33.57 33.57 33.55 33.55 2.1K
09:52 33.55 33.55 33.54 33.54 13.0K
09:55 33.53 33.53 33.53 33.53 0.6K
09:56 33.53 33.53 33.53 33.53 0.3K
09:57 33.53 33.53 33.53 33.53 0.6K
09:58 33.53 33.53 33.53 33.53 0.5K
10:00 33.54 33.55 33.54 33.55 2.1K
10:01 33.54 33.56 33.54 33.56 3.0K
10:03 33.57 33.57 33.57 33.57 1.2K
10:04 33.58 33.58 33.58 33.58 0.3K
10:05 33.58 33.58 33.58 33.58 2.6K
10:06 33.59 33.59 33.57 33.57 1.9K
10:07 33.58 33.59 33.58 33.59 1.1K
10:08 33.59 33.59 33.59 33.59 0.8K
10:09 33.59 33.59 33.59 33.59 0.6K
10:10 33.59 33.59 33.59 33.59 1.2K
10:12 33.58 33.58 33.56 33.56 1.2K
10:13 33.56 33.56 33.56 33.56 0.3K
10:15 33.57 33.57 33.56 33.56 0.5K
10:16 33.55 33.55 33.55 33.55 0.1K
10:17 33.55 33.55 33.55 33.55 0.6K
10:18 33.56 33.56 33.56 33.56 0.2K
10:19 33.57 33.57 33.57 33.57 0.6K
10:21 33.58 33.58 33.57 33.57 0.8K
10:23 33.55 33.55 33.55 33.55 0.9K
10:24 33.55 33.56 33.54 33.56 0.8K
10:25 33.56 33.56 33.56 33.56 0.7K
10:26 33.57 33.57 33.56 33.56 0.8K
10:27 33.56 33.56 33.56 33.56 3.2K
10:28 33.55 33.55 33.54 33.54 0.7K
10:29 33.55 33.55 33.55 33.55 9.2K
10:30 33.55 33.56 33.55 33.56 1.6K
10:31 33.56 33.56 33.56 33.56 0.9K
10:32 33.57 33.57 33.57 33.57 0.5K
10:33 33.56 33.56 33.55 33.55 0.6K
10:34 33.56 33.56 33.56 33.56 2.3K
10:35 33.57 33.58 33.57 33.58 1.4K
10:36 33.58 33.58 33.57 33.57 0.3K
10:37 33.56 33.56 33.56 33.56 0.3K
10:38 33.56 33.56 33.55 33.55 0.9K
10:40 33.54 33.54 33.54 33.54 18.2K
10:41 33.56 33.56 33.54 33.54 247.1K
10:42 33.54 33.54 33.54 33.53 2.9K
10:43 33.55 33.55 33.55 33.55 1.0K
10:45 33.55 33.55 33.54 33.54 1.4K
10:46 33.55 33.55 33.55 33.55 3.3K
10:47 33.55 33.55 33.55 33.55 1.7K
10:48 33.55 33.57 33.55 33.57 16.4K
10:49 33.57 33.57 33.57 33.57 4.9K
10:50 33.56 33.56 33.55 33.55 13.2K
10:52 33.54 33.55 33.54 33.55 1.6K
10:53 33.55 33.56 33.55 33.56 1.8K
10:54 33.56 33.56 33.56 33.56 4.8K
10:55 33.56 33.56 33.56 33.56 5.2K
10:56 33.56 33.56 33.56 33.56 2.2K
10:57 33.56 33.56 33.56 33.56 10.1K
11:00 33.55 33.55 33.55 33.55 1.6K
11:01 33.55 33.55 33.54 33.54 5.8K
11:02 33.55 33.55 33.53 33.53 15.4K
11:03 33.53 33.53 33.53 33.53 7.0K
11:04 33.53 33.53 33.52 33.53 2.4K
11:05 33.53 33.53 33.53 33.53 2.3K
11:06 33.53 33.53 33.53 33.53 2.0K
11:07 33.52 33.52 33.51 33.51 27.4K
11:09 33.51 33.51 33.51 33.51 2.3K
11:10 33.51 33.51 33.50 33.50 14.5K
11:11 33.50 33.50 33.50 33.49 5.4K
11:12 33.50 33.50 33.50 33.50 8.3K
11:14 33.51 33.51 33.50 33.49 5.2K
11:16 33.48 33.48 33.47 33.47 6.8K
11:17 33.47 33.48 33.47 33.48 12.7K
11:18 33.48 33.48 33.48 33.48 11.3K
11:19 33.47 33.47 33.47 33.47 3.3K
11:20 33.47 33.47 33.47 33.47 0.5K
11:21 33.46 33.46 33.46 33.46 20.8K
11:22 33.46 33.46 33.45 33.45 3.3K
11:23 33.45 33.45 33.44 33.44 2.9K
11:24 33.45 33.45 33.45 33.45 2.1K
11:25 33.44 33.44 33.44 33.43 0.8K
11:26 33.43 33.43 33.43 33.43 25.6K
11:27 33.43 33.43 33.43 33.43 18.5K
11:28 33.44 33.44 33.43 33.43 1.4K
11:29 33.43 33.43 33.43 33.43 5.5K
11:30 33.43 33.44 33.43 33.44 3.6K
11:31 33.43 33.43 33.43 33.43 5.5K
11:32 33.43 33.43 33.43 33.42 3.2K
11:33 33.43 33.43 33.43 33.43 8.9K
11:34 33.43 33.45 33.43 33.45 71.0K
11:35 33.47 33.47 33.46 33.47 24.8K
11:36 33.48 33.48 33.47 33.47 3.3K
11:37 33.48 33.49 33.48 33.49 3.1K
11:38 33.49 33.49 33.48 33.49 8.7K
11:41 33.51 33.51 33.51 33.51 0.7K
11:42 33.53 33.53 33.53 33.53 0.5K
11:43 33.54 33.54 33.54 33.54 1.3K
11:44 33.55 33.55 33.55 33.55 1.0K
11:46 33.54 33.54 33.54 33.54 1.2K
11:48 33.55 33.55 33.55 33.55 0.5K
11:50 33.53 33.53 33.53 33.53 0.5K
11:51 33.52 33.52 33.52 33.52 0.1K
11:52 33.53 33.53 33.53 33.53 5.1K
11:53 33.53 33.53 33.53 33.53 0.3K
11:54 33.53 33.54 33.53 33.54 0.5K
11:55 33.54 33.54 33.54 33.53 0.5K
11:56 33.54 33.54 33.54 33.53 1.7K
11:59 33.55 33.55 33.54 33.54 0.7K
12:01 33.53 33.53 33.53 33.53 2.2K
12:03 33.54 33.54 33.54 33.53 0.1K
12:04 33.54 33.54 33.54 33.54 0.5K
12:06 33.53 33.53 33.53 33.53 0.5K
12:07 33.54 33.54 33.54 33.54 0.7K
12:09 33.55 33.55 33.54 33.53 1.1K
12:11 33.54 33.54 33.54 33.54 0.1K
12:12 33.56 33.56 33.56 33.56 1.7K
12:15 33.56 33.56 33.56 33.56 0.2K
12:16 33.55 33.55 33.52 33.52 3.7K
12:17 33.53 33.53 33.53 33.53 0.7K
12:20 33.54 33.54 33.54 33.54 0.7K
12:23 33.54 33.54 33.54 33.53 0.5K
12:25 33.53 33.53 33.53 33.53 0.8K
12:26 33.52 33.52 33.52 33.52 1.4K
12:28 33.52 33.53 33.52 33.53 0.5K
12:29 33.54 33.54 33.54 33.53 0.7K
12:30 33.53 33.53 33.53 33.53 0.8K
12:31 33.54 33.55 33.54 33.54 1.1K
12:32 33.54 33.54 33.54 33.53 1.5K
12:33 33.54 33.54 33.54 33.53 0.5K
12:34 33.53 33.53 33.53 33.53 1.6K
12:37 33.54 33.54 33.54 33.54 0.6K
12:38 33.54 33.54 33.54 33.53 1.1K
12:40 33.52 33.52 33.52 33.52 0.5K
12:41 33.52 33.53 33.52 33.53 3.0K
12:42 33.55 33.56 33.55 33.56 4.4K
12:43 33.55 33.55 33.55 33.55 0.6K
12:44 33.53 33.53 33.53 33.53 0.6K
12:45 33.53 33.54 33.53 33.54 3.5K
12:46 33.55 33.55 33.55 33.55 0.1K
12:47 33.55 33.56 33.55 33.56 0.3K
12:48 33.55 33.56 33.55 33.56 1.4K
12:51 33.55 33.55 33.55 33.55 0.6K
12:54 33.55 33.55 33.55 33.55 0.4K
12:57 33.54 33.54 33.54 33.54 0.5K
12:59 33.55 33.55 33.55 33.55 0.5K
13:01 33.55 33.55 33.55 33.55 1.1K
13:03 33.55 33.55 33.55 33.55 0.4K
13:04 33.55 33.55 33.54 33.54 0.9K
13:05 33.54 33.54 33.54 33.54 1.1K
13:06 33.55 33.55 33.55 33.55 0.4K
13:09 33.55 33.55 33.55 33.55 0.1K
13:10 33.54 33.54 33.54 33.54 0.5K
13:12 33.55 33.55 33.55 33.55 0.5K
13:14 33.55 33.56 33.55 33.56 4.5K
13:16 33.55 33.55 33.55 33.55 1.1K
13:18 33.56 33.56 33.55 33.55 1.7K
13:19 33.55 33.55 33.55 33.55 0.4K
13:21 33.52 33.53 33.52 33.53 3.9K
13:22 33.52 33.52 33.51 33.51 1.1K
13:24 33.48 33.49 33.48 33.49 1.9K
13:25 33.49 33.49 33.49 33.49 4.0K
13:26 33.49 33.49 33.49 33.49 0.4K
13:27 33.48 33.49 33.48 33.49 0.9K
13:29 33.48 33.48 33.48 33.48 0.7K
13:30 33.48 33.49 33.48 33.49 1.1K
13:31 33.48 33.48 33.48 33.48 0.8K
13:33 33.48 33.48 33.48 33.48 0.2K
13:34 33.48 33.48 33.48 33.48 0.9K
13:35 33.48 33.48 33.48 33.48 0.2K
13:36 33.48 33.48 33.48 33.48 1.0K
13:37 33.48 33.49 33.48 33.49 1.0K
13:38 33.49 33.49 33.49 33.49 0.5K
13:40 33.48 33.49 33.48 33.49 1.0K
13:42 33.49 33.49 33.49 33.49 1.2K
13:43 33.48 33.48 33.48 33.48 0.4K
13:44 33.48 33.48 33.48 33.48 1.1K
13:45 33.47 33.47 33.47 33.47 1.0K
13:47 33.48 33.48 33.48 33.48 0.4K
13:48 33.48 33.48 33.48 33.48 2.4K
13:49 33.47 33.47 33.47 33.47 0.9K
13:50 33.48 33.48 33.48 33.48 0.1K
13:51 33.47 33.47 33.47 33.47 0.3K
13:53 33.49 33.49 33.48 33.48 1.9K
13:54 33.48 33.48 33.48 33.48 1.3K
13:56 33.47 33.47 33.47 33.47 5.5K
13:57 33.48 33.48 33.48 33.48 12.9K
13:58 33.48 33.48 33.48 33.48 1.5K
13:59 33.47 33.47 33.47 33.47 0.2K
14:00 33.47 33.47 33.45 33.45 7.1K
14:01 33.44 33.45 33.44 33.45 14.5K
14:02 33.44 33.44 33.43 33.42 4.8K
14:03 33.42 33.42 33.42 33.42 3.7K
14:04 33.43 33.43 33.43 33.43 3.6K
14:05 33.42 33.42 33.42 33.42 2.5K
14:06 33.43 33.43 33.43 33.43 2.0K
14:07 33.43 33.43 33.42 33.42 18.8K
14:08 33.41 33.42 33.41 33.42 1.3K
14:10 33.43 33.43 33.43 33.43 4.6K
14:11 33.44 33.44 33.44 33.43 0.8K
14:12 33.43 33.43 33.43 33.43 0.3K
14:13 33.44 33.44 33.44 33.44 0.1K
14:14 33.44 33.44 33.44 33.44 1.0K
14:15 33.44 33.45 33.44 33.45 1.8K
14:16 33.45 33.45 33.45 33.45 0.4K
14:18 33.45 33.46 33.45 33.46 1.3K
14:20 33.46 33.46 33.46 33.46 0.3K
14:21 33.47 33.47 33.47 33.47 1.7K
14:22 33.48 33.48 33.48 33.48 0.4K
14:23 33.47 33.47 33.47 33.47 2.5K
14:25 33.47 33.48 33.47 33.48 0.7K
14:26 33.48 33.48 33.48 33.48 0.6K
14:27 33.48 33.48 33.47 33.47 0.8K
14:28 33.48 33.48 33.48 33.48 0.3K
14:29 33.48 33.48 33.48 33.48 0.4K
14:31 33.48 33.48 33.48 33.48 0.9K
14:32 33.47 33.47 33.47 33.47 1.2K
14:33 33.46 33.46 33.46 33.46 1.1K
14:34 33.47 33.47 33.47 33.47 1.1K
14:35 33.48 33.48 33.48 33.48 0.5K
14:37 33.48 33.48 33.48 33.48 0.2K
14:38 33.47 33.48 33.47 33.48 1.9K
14:40 33.49 33.51 33.49 33.51 3.5K
14:41 33.50 33.50 33.50 33.50 2.5K
14:44 33.51 33.51 33.50 33.50 1.2K
14:45 33.50 33.50 33.50 33.50 1.4K
14:47 33.50 33.50 33.50 33.49 3.6K
14:50 33.49 33.50 33.49 33.50 1.6K
14:51 33.50 33.50 33.50 33.50 1.1K
14:52 33.50 33.50 33.50 33.50 0.3K
14:53 33.52 33.52 33.52 33.52 0.7K
14:54 33.52 33.52 33.52 33.52 0.2K
14:55 33.52 33.52 33.52 33.52 1.0K
14:56 33.52 33.52 33.51 33.51 0.5K
14:57 33.51 33.51 33.51 33.51 3.6K
14:58 33.50 33.52 33.50 33.52 3.6K
15:00 33.52 33.52 33.52 33.52 0.8K
15:02 33.51 33.51 33.51 33.51 0.9K
15:03 33.52 33.52 33.52 33.52 1.1K
15:04 33.52 33.52 33.52 33.52 0.7K
15:05 33.52 33.52 33.52 33.52 0.6K
15:06 33.52 33.52 33.51 33.51 1.1K
15:07 33.52 33.52 33.52 33.52 0.2K
15:08 33.52 33.52 33.52 33.52 0.7K
15:10 33.51 33.52 33.51 33.52 0.7K
15:11 33.51 33.52 33.51 33.52 2.6K
15:13 33.53 33.53 33.53 33.53 0.4K
15:14 33.52 33.52 33.52 33.52 0.2K
15:15 33.53 33.53 33.53 33.53 0.4K
15:16 33.53 33.53 33.53 33.53 0.5K
15:17 33.52 33.53 33.52 33.53 0.9K
15:18 33.53 33.53 33.53 33.53 0.6K
15:19 33.53 33.53 33.53 33.53 0.2K
15:20 33.52 33.52 33.52 33.52 0.6K
15:21 33.53 33.53 33.53 33.53 1.1K
15:22 33.53 33.53 33.53 33.53 0.2K
15:23 33.53 33.53 33.53 33.53 0.3K
15:24 33.52 33.52 33.52 33.52 0.5K
15:25 33.52 33.52 33.51 33.51 1.2K
15:29 33.51 33.51 33.51 33.51 0.5K
15:30 33.52 33.52 33.52 33.52 2.3K
15:31 33.51 33.51 33.51 33.51 0.3K
15:32 33.52 33.52 33.51 33.51 2.0K
15:33 33.51 33.51 33.51 33.51 0.3K
15:34 33.51 33.51 33.51 33.51 0.9K
15:35 33.51 33.51 33.51 33.51 0.5K
15:36 33.50 33.51 33.50 33.50 1.6K
15:37 33.50 33.50 33.50 33.49 1.2K
15:38 33.50 33.50 33.50 33.49 0.6K
15:39 33.50 33.51 33.50 33.51 3.4K
15:40 33.51 33.51 33.51 33.51 0.2K
15:41 33.52 33.52 33.52 33.52 0.9K
15:42 33.52 33.52 33.52 33.52 4.1K
15:43 33.52 33.52 33.52 33.52 2.2K
15:46 33.52 33.52 33.52 33.52 5.2K
15:47 33.52 33.52 33.52 33.52 1.0K
15:48 33.52 33.53 33.52 33.53 2.1K
15:49 33.53 33.53 33.53 33.53 0.3K
15:50 33.53 33.53 33.53 33.53 2.2K
15:51 33.54 33.54 33.54 33.54 6.6K
15:52 33.54 33.54 33.54 33.54 6.0K
15:53 33.54 33.54 33.54 33.53 9.2K
15:54 33.54 33.56 33.54 33.55 5.8K
15:55 33.54 33.55 33.54 33.55 2.8K
15:56 33.55 33.55 33.55 33.55 6.6K
15:58 33.55 33.56 33.55 33.56 4.6K
15:59 33.55 33.56 33.55 33.56 19.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 33.96 34.19 33.96 34.14 0.5M
2025-09-25 33.53 33.59 33.41 33.56 1.2M
2025-09-24 33.81 33.98 33.77 33.83 0.8M
2025-09-23 34.12 34.25 33.97 34.01 1.1M
2025-09-22 33.94 34.08 33.82 34.04 1.2M
2025-09-19 33.83 34.07 33.83 33.97 0.4M
2025-09-18 33.92 34.06 33.73 34.01 0.4M
2025-09-17 34.00 34.24 33.82 33.97 0.6M
2025-09-16 34.19 34.19 33.93 34.04 1.0M
2025-09-15 34.44 34.49 34.32 34.43 0.4M
2025-09-12 33.93 34.14 33.93 34.10 0.5M
2025-09-11 33.92 34.12 33.85 34.10 1.9M
2025-09-10 33.75 33.80 33.65 33.71 0.7M
2025-09-09 33.52 33.66 33.43 33.57 0.6M
2025-09-08 33.32 33.58 33.32 33.55 1.3M
2025-09-05 33.61 33.61 33.18 33.31 1.8M
2025-09-04 33.16 33.38 33.13 33.37 0.4M
2025-09-03 32.91 33.01 32.77 32.99 0.9M
2025-09-02 32.87 33.00 32.71 32.97 0.9M
2025-08-29 33.40 33.48 33.30 33.43 0.7M
2025-08-28 33.55 33.65 33.45 33.58 1.4M
2025-08-27 33.45 33.54 33.28 33.51 0.7M
2025-08-26 33.84 33.95 33.70 33.93 0.4M
2025-08-25 34.72 34.72 34.19 34.19 0.8M
2025-08-22 34.49 34.84 34.44 34.74 0.6M
2025-08-21 34.41 34.41 34.23 34.34 0.9M
2025-08-20 34.46 34.47 34.26 34.46 0.9M
2025-08-19 34.42 34.44 34.12 34.17 0.8M
2025-08-18 34.22 34.23 34.05 34.21 1.1M
2025-08-15 34.50 34.58 34.36 34.43 1.5M
2025-08-14 34.26 34.48 34.12 34.45 0.5M
2025-08-13 34.22 34.26 34.14 34.22 1.9M
2025-08-12 33.89 33.99 33.79 33.97 0.5M
2025-08-11 33.71 33.75 33.56 33.72 1.7M
2025-08-08 33.59 33.74 33.44 33.71 1.1M
2025-08-07 33.48 33.58 33.31 33.47 2.3M
2025-08-06 32.84 33.05 32.79 33.00 1.3M
2025-08-05 32.48 32.54 32.25 32.45 0.4M
2025-08-04 32.20 32.40 32.20 32.33 2.5M
2025-08-01 31.83 31.83 31.45 31.72 1.0M
2025-07-31 32.05 32.24 32.02 32.07 0.6M
2025-07-30 32.37 32.42 32.06 32.18 0.7M
2025-07-29 32.42 32.58 32.38 32.49 0.4M
2025-07-28 32.56 32.57 32.16 32.25 0.5M
2025-07-25 32.51 32.82 32.48 32.80 0.6M
2025-07-24 32.83 32.89 32.71 32.72 0.7M
2025-07-23 32.38 33.00 32.31 32.99 0.9M
2025-07-22 32.02 32.18 31.81 32.16 0.7M
2025-07-21 31.79 32.21 31.79 32.01 1.0M
2025-07-18 31.99 31.99 31.76 31.80 1.5M
2025-07-17 31.56 31.84 31.51 31.82 1.2M
2025-07-16 31.61 31.79 31.43 31.77 0.5M
2025-07-15 31.81 31.81 31.40 31.40 0.7M
2025-07-14 31.56 31.94 31.56 31.92 0.9M
2025-07-11 31.86 31.87 31.71 31.79 0.7M
2025-07-10 32.34 32.34 32.18 32.24 0.5M
2025-07-09 32.33 32.57 32.31 32.51 0.7M
2025-07-08 31.80 32.09 31.80 32.03 1.1M
2025-07-07 31.79 31.86 31.59 31.68 0.9M
2025-07-03 31.63 31.81 31.63 31.77 1.0M
2025-07-02 31.36 31.57 31.24 31.56 1.2M
2025-07-01 31.54 31.60 31.33 31.50 1.7M
2025-06-30 31.52 31.67 31.41 31.63 0.8M
2025-06-27 31.56 31.69 31.42 31.59 0.9M
2025-06-26 31.30 31.30 31.15 31.26 0.8M
2025-06-25 31.01 31.08 30.84 31.05 1.2M
2025-06-24 31.01 31.23 30.98 31.17 0.7M
2025-06-23 30.17 30.55 30.05 30.54 0.7M
2025-06-20 30.70 30.70 30.41 30.42 0.9M
2025-06-18 30.42 30.75 30.42 30.56 2.6M
2025-06-17 30.90 30.90 30.40 30.42 1.3M
2025-06-16 31.13 31.34 31.10 31.12 1.4M
2025-06-13 31.43 31.66 31.31 31.46 0.7M
2025-06-12 31.90 32.09 31.90 32.03 0.5M
2025-06-11 32.01 32.01 31.74 31.80 1.7M
2025-06-10 32.08 32.08 31.75 31.79 0.8M
2025-06-09 32.30 32.33 32.18 32.22 0.6M
2025-06-06 32.09 32.35 32.06 32.27 0.6M
2025-06-05 32.09 32.17 31.95 32.06 0.7M
2025-06-04 31.85 32.01 31.74 31.86 0.6M
2025-06-03 31.90 31.90 31.67 31.86 1.2M
2025-06-02 31.86 32.20 31.70 32.18 0.6M
2025-05-30 31.80 31.84 31.55 31.78 0.5M
2025-05-29 31.59 31.76 31.59 31.74 0.8M
2025-05-28 31.62 31.62 31.38 31.52 4.3M
2025-05-27 31.96 32.04 31.77 31.82 4.8M
2025-05-23 31.20 31.66 31.17 31.59 1.2M
2025-05-22 31.65 31.84 31.54 31.75 0.9M
2025-05-21 32.05 32.11 31.68 31.69 0.7M
2025-05-20 31.73 31.90 31.73 31.90 3.4M
2025-05-19 31.37 31.76 31.37 31.75 1.7M
2025-05-16 31.24 31.29 31.05 31.26 0.9M
2025-05-15 31.20 31.23 31.07 31.21 2.4M
2025-05-14 31.05 31.11 30.98 31.01 1.1M
2025-05-13 30.74 30.88 30.67 30.81 2.6M
2025-05-12 30.79 30.79 30.48 30.74 2.9M
2025-05-09 30.74 30.84 30.67 30.77 0.7M
2025-05-08 30.75 30.75 30.49 30.49 0.7M
2025-05-07 30.59 30.63 30.41 30.47 0.9M
2025-05-06 30.57 30.63 30.48 30.56 0.9M
2025-05-05 30.50 30.64 30.34 30.55 6.6M
2025-05-02 30.30 30.44 30.23 30.30 1.3M
2025-05-01 30.10 30.10 29.73 29.78 0.9M
2025-04-30 29.79 30.02 29.52 29.89 1.3M
2025-04-29 30.12 30.22 30.04 30.18 1.1M
2025-04-28 29.87 30.00 29.78 29.95 0.9M
2025-04-25 29.55 29.79 29.55 29.76 1.7M
2025-04-24 29.46 29.63 29.34 29.59 1.0M
2025-04-23 29.51 29.66 29.31 29.36 1.9M
2025-04-22 29.00 29.22 28.90 29.18 1.7M
2025-04-21 28.78 28.78 28.16 28.35 1.1M
2025-04-17 28.47 28.74 28.38 28.54 1.6M
2025-04-16 28.39 28.58 28.20 28.26 2.2M
2025-04-15 28.17 28.40 28.14 28.28 2.7M
2025-04-14 27.70 27.92 27.55 27.78 5.3M
2025-04-11 26.78 27.53 26.73 27.39 4.6M
2025-04-10 26.56 26.89 26.02 26.71 8.2M
2025-04-09 24.91 27.49 24.78 26.93 6.1M
2025-04-08 25.65 25.84 24.53 24.77 4.3M
2025-04-07 24.55 26.26 24.45 24.90 5.6M
2025-04-04 26.47 26.50 25.55 25.61 2.6M
2025-04-03 28.41 28.42 27.92 27.94 1.6M
2025-04-02 28.49 28.87 28.45 28.84 0.9M
2025-04-01 28.64 28.74 28.45 28.62 0.9M
2025-03-31 28.36 28.58 28.16 28.49 1.5M
2025-03-28 28.98 28.99 28.76 28.85 1.5M
2025-03-27 29.03 29.19 28.93 29.14 0.6M
2025-03-26 29.35 29.43 28.95 29.03 1.2M
2025-03-25 29.28 29.50 29.28 29.45 1.8M
2025-03-24 29.00 29.08 28.89 29.04 3.4M
2025-03-21 28.82 28.92 28.73 28.84 0.9M
2025-03-20 28.77 28.98 28.63 28.93 2.7M
2025-03-19 29.34 29.54 29.22 29.40 5.2M
2025-03-18 29.36 29.55 29.26 29.47 5.2M
2025-03-17 28.86 29.16 28.83 29.14 1.2M
2025-03-14 28.49 28.82 28.49 28.82 1.5M
2025-03-13 28.30 28.31 28.04 28.08 3.9M
2025-03-12 28.42 28.47 28.17 28.34 1.1M
2025-03-11 28.10 28.29 27.74 28.11 1.9M
2025-03-10 28.35 28.48 27.89 28.12 1.8M
2025-03-07 28.74 29.06 28.63 29.02 1.6M
2025-03-06 28.70 28.89 28.46 28.51 1.5M
2025-03-05 28.42 28.87 28.42 28.82 3.4M
2025-03-04 27.51 28.19 27.18 27.85 2.5M
2025-03-03 28.05 28.25 27.75 27.92 1.5M
2025-02-28 27.37 27.52 27.17 27.44 0.7M
2025-02-27 27.42 27.49 27.24 27.32 0.4M
2025-02-26 27.44 27.74 27.41 27.51 0.9M
2025-02-25 27.28 27.36 27.05 27.26 1.1M
2025-02-24 26.82 26.88 26.57 26.69 1.5M
2025-02-21 26.79 26.81 26.58 26.64 9.2M
2025-02-20 26.73 26.81 26.57 26.72 0.3M
2025-02-19 26.68 26.71 26.47 26.56 0.5M
2025-02-18 26.91 27.05 26.86 27.00 0.5M
2025-02-14 26.62 26.62 26.44 26.51 0.4M
2025-02-13 26.29 26.45 26.16 26.41 0.9M
2025-02-12 26.11 26.42 26.10 26.37 0.8M
2025-02-11 25.86 26.12 25.80 26.07 0.5M
2025-02-10 25.82 25.82 25.69 25.79 1.1M
2025-02-07 25.89 25.91 25.62 25.68 0.6M
2025-02-06 25.59 25.86 25.45 25.86 0.8M
2025-02-05 25.32 25.46 25.25 25.43 0.6M
2025-02-04 24.98 25.21 24.98 25.20 0.4M
2025-02-03 24.63 25.00 24.57 24.83 1.1M
2025-01-31 25.47 25.55 25.23 25.27 1.3M
2025-01-30 25.60 25.66 25.41 25.52 0.4M
2025-01-29 25.36 25.50 25.30 25.40 0.3M
2025-01-28 25.30 25.38 25.21 25.35 0.2M
2025-01-27 25.32 25.43 25.31 25.43 0.7M
2025-01-24 25.18 25.29 25.18 25.22 0.5M
2025-01-23 24.95 25.20 24.95 25.20 0.5M
2025-01-22 24.87 24.87 24.74 24.74 0.2M
2025-01-21 24.65 24.84 24.65 24.84 1.0M
2025-01-17 24.30 24.49 24.29 24.32 0.4M
2025-01-16 24.09 24.24 24.09 24.22 0.4M
2025-01-15 24.02 24.13 23.94 24.11 0.6M
2025-01-14 23.46 23.68 23.46 23.67 0.3M
2025-01-13 23.09 23.44 23.08 23.37 0.6M
2025-01-10 23.53 23.58 23.28 23.39 0.5M
2025-01-08 23.43 23.67 23.43 23.66 0.8M
2025-01-07 23.84 23.85 23.60 23.62 0.5M
2025-01-06 23.50 23.82 23.50 23.61 0.4M
2025-01-03 23.30 23.32 23.16 23.28 0.1M
2025-01-02 23.15 23.18 22.98 23.03 0.2M