SPDR® Portfolio S&P 500 Growth ETF (SPYG)

SPYG
🏛️ 美国 →
103.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.57 104.61 104.51 104.51 67.8K
09:31 104.46 104.46 104.46 104.46 0.6K
09:32 104.44 104.47 104.38 104.38 7.0K
09:33 104.39 104.39 104.31 104.32 6.1K
09:34 104.31 104.36 104.31 104.36 5.4K
09:35 104.38 104.40 104.35 104.40 5.2K
09:36 104.39 104.39 104.34 104.36 9.1K
09:37 104.32 104.33 104.25 104.25 6.3K
09:38 104.26 104.26 104.22 104.22 5.8K
09:39 104.28 104.30 104.23 104.23 6.7K
09:40 104.24 104.29 104.24 104.29 10.6K
09:41 104.31 104.31 104.24 104.24 14.0K
09:42 104.27 104.27 104.27 104.27 3.7K
09:43 104.31 104.32 104.31 104.32 5.3K
09:44 104.25 104.26 104.25 104.26 19.3K
09:45 104.26 104.26 104.25 104.25 3.5K
09:46 104.24 104.26 104.24 104.25 3.7K
09:47 104.23 104.27 104.23 104.22 3.6K
09:48 104.22 104.23 104.20 104.21 2.0K
09:49 104.19 104.19 104.12 104.12 6.9K
09:50 104.09 104.10 104.05 104.05 8.4K
09:51 104.06 104.06 103.98 103.99 13.4K
09:52 104.01 104.07 104.01 104.07 5.8K
09:53 104.06 104.10 104.05 104.08 6.4K
09:54 104.07 104.09 104.05 104.05 4.9K
09:55 104.06 104.10 104.06 104.09 5.1K
09:56 104.10 104.10 104.08 104.08 2.6K
09:57 104.08 104.12 104.08 104.11 4.8K
09:58 104.12 104.12 104.11 104.11 2.7K
09:59 104.09 104.14 104.09 104.14 1.6K
10:00 104.11 104.15 104.11 104.15 5.4K
10:01 104.13 104.14 104.12 104.12 2.0K
10:02 104.14 104.14 104.10 104.13 2.5K
10:03 104.15 104.21 104.14 104.21 5.1K
10:04 104.22 104.26 104.22 104.26 3.7K
10:05 104.25 104.25 104.22 104.21 5.3K
10:06 104.17 104.17 104.15 104.15 4.5K
10:08 104.17 104.17 104.17 104.17 1.2K
10:09 104.16 104.16 104.16 104.16 3.8K
10:10 104.15 104.15 104.13 104.13 2.9K
10:11 104.14 104.15 104.12 104.14 4.2K
10:12 104.14 104.14 104.12 104.14 6.1K
10:13 104.13 104.17 104.13 104.17 4.6K
10:14 104.22 104.23 104.22 104.23 2.1K
10:15 104.23 104.23 104.18 104.18 8.5K
10:16 104.23 104.25 104.23 104.25 4.7K
10:18 104.22 104.24 104.22 104.24 4.2K
10:19 104.23 104.25 104.23 104.25 1.5K
10:20 104.25 104.25 104.24 104.24 2.0K
10:21 104.24 104.24 104.21 104.21 0.8K
10:22 104.21 104.22 104.21 104.22 1.0K
10:23 104.22 104.24 104.21 104.21 3.7K
10:24 104.20 104.20 104.18 104.20 4.4K
10:25 104.21 104.21 104.21 104.21 1.7K
10:26 104.20 104.21 104.20 104.21 1.1K
10:27 104.20 104.20 104.19 104.20 8.8K
10:28 104.21 104.21 104.21 104.21 6.2K
10:29 104.23 104.23 104.22 104.23 2.6K
10:30 104.21 104.22 104.20 104.22 5.4K
10:31 104.23 104.24 104.23 104.24 2.9K
10:32 104.25 104.26 104.18 104.18 12.2K
10:33 104.18 104.18 104.14 104.14 6.9K
10:34 104.16 104.17 104.16 104.17 6.0K
10:35 104.17 104.23 104.17 104.23 8.6K
10:36 104.24 104.25 104.22 104.24 19.3K
10:37 104.24 104.24 104.20 104.20 6.3K
10:38 104.19 104.20 104.19 104.19 1.4K
10:39 104.20 104.20 104.18 104.19 5.0K
10:40 104.20 104.20 104.17 104.17 2.2K
10:41 104.17 104.18 104.15 104.16 3.8K
10:42 104.15 104.16 104.15 104.15 4.5K
10:44 104.16 104.19 104.16 104.19 3.0K
10:45 104.19 104.19 104.19 104.19 3.2K
10:46 104.20 104.22 104.20 104.22 9.7K
10:47 104.20 104.22 104.20 104.22 0.6K
10:48 104.23 104.23 104.22 104.23 2.1K
10:49 104.24 104.25 104.24 104.25 3.6K
10:50 104.23 104.23 104.23 104.23 1.7K
10:51 104.23 104.26 104.23 104.26 7.6K
10:52 104.27 104.27 104.27 104.27 1.3K
10:53 104.24 104.24 104.22 104.22 2.5K
10:54 104.18 104.18 104.16 104.16 1.5K
10:55 104.15 104.15 104.14 104.14 2.7K
10:56 104.13 104.13 104.12 104.13 3.2K
10:57 104.13 104.13 104.10 104.10 4.0K
10:58 104.12 104.14 104.12 104.14 1.1K
10:59 104.13 104.13 104.10 104.10 46.1K
11:00 104.10 104.10 104.10 104.10 3.1K
11:01 104.11 104.11 104.11 104.11 0.2K
11:02 104.12 104.12 104.10 104.10 2.4K
11:03 104.10 104.10 104.10 104.10 0.4K
11:04 104.11 104.11 104.09 104.10 4.8K
11:05 104.12 104.14 104.12 104.13 3.4K
11:06 104.14 104.14 104.13 104.13 2.0K
11:07 104.15 104.16 104.15 104.16 0.6K
11:08 104.16 104.17 104.16 104.17 2.9K
11:09 104.13 104.14 104.13 104.14 1.9K
11:10 104.13 104.13 104.10 104.10 7.6K
11:11 104.09 104.10 104.09 104.10 2.5K
11:12 104.09 104.11 104.09 104.11 1.5K
11:13 104.14 104.14 104.14 104.14 1.7K
11:14 104.13 104.13 104.08 104.08 2.1K
11:15 104.08 104.08 104.08 104.08 2.8K
11:16 104.11 104.11 104.09 104.09 3.4K
11:17 104.08 104.11 104.08 104.11 1.4K
11:18 104.09 104.09 104.07 104.09 4.4K
11:19 104.09 104.12 104.09 104.12 2.8K
11:20 104.13 104.13 104.13 104.13 2.5K
11:21 104.16 104.17 104.16 104.16 3.9K
11:22 104.15 104.15 104.15 104.15 1.3K
11:23 104.17 104.19 104.17 104.19 6.9K
11:24 104.17 104.18 104.17 104.18 1.9K
11:25 104.19 104.19 104.15 104.15 2.1K
11:26 104.16 104.16 104.15 104.16 1.7K
11:27 104.15 104.15 104.13 104.13 2.4K
11:28 104.15 104.15 104.15 104.15 1.2K
11:29 104.14 104.15 104.14 104.15 1.5K
11:30 104.13 104.14 104.12 104.13 6.5K
11:31 104.13 104.13 104.10 104.11 21.6K
11:32 104.09 104.09 104.08 104.08 2.0K
11:33 104.04 104.04 104.04 104.04 1.8K
11:34 104.03 104.03 104.02 104.02 4.3K
11:35 104.02 104.02 104.00 104.02 15.0K
11:36 104.02 104.05 104.02 104.03 5.6K
11:37 104.04 104.07 104.04 104.07 3.2K
11:38 104.05 104.05 104.00 104.00 3.5K
11:39 103.99 104.02 103.98 104.02 1.9K
11:40 104.01 104.04 104.01 104.02 5.6K
11:41 104.02 104.02 103.98 103.98 2.4K
11:42 103.97 104.01 103.97 104.01 2.9K
11:43 104.00 104.00 103.98 103.99 3.0K
11:44 104.00 104.01 104.00 104.01 1.1K
11:45 103.98 103.99 103.97 103.97 4.5K
11:46 103.92 103.92 103.87 103.89 14.8K
11:47 103.89 103.90 103.87 103.87 6.7K
11:48 103.82 103.83 103.82 103.83 0.8K
11:49 103.82 103.84 103.82 103.82 2.5K
11:50 103.82 103.83 103.79 103.79 4.1K
11:51 103.79 103.79 103.75 103.75 5.1K
11:52 103.76 103.76 103.73 103.74 6.1K
11:53 103.75 103.83 103.73 103.81 4.9K
11:54 103.79 103.80 103.79 103.79 2.2K
11:55 103.78 103.78 103.74 103.74 3.2K
11:56 103.73 103.73 103.67 103.68 5.0K
11:57 103.68 103.68 103.67 103.67 2.5K
11:58 103.70 103.70 103.61 103.61 7.2K
11:59 103.60 103.63 103.60 103.60 11.7K
12:00 103.61 103.64 103.58 103.58 9.0K
12:01 103.60 103.66 103.60 103.61 12.4K
12:02 103.61 103.61 103.58 103.59 3.9K
12:03 103.61 103.63 103.60 103.62 3.0K
12:04 103.60 103.60 103.60 103.60 1.5K
12:05 103.62 103.63 103.54 103.54 7.6K
12:06 103.55 103.58 103.53 103.53 7.6K
12:07 103.55 103.57 103.55 103.55 2.4K
12:08 103.58 103.58 103.51 103.51 9.1K
12:09 103.51 103.53 103.47 103.47 6.3K
12:10 103.48 103.51 103.46 103.49 3.1K
12:11 103.47 103.49 103.46 103.46 10.5K
12:12 103.44 103.44 103.41 103.42 13.4K
12:13 103.42 103.49 103.42 103.49 7.0K
12:14 103.50 103.53 103.47 103.52 4.7K
12:15 103.49 103.49 103.49 103.49 2.6K
12:16 103.47 103.50 103.45 103.50 6.4K
12:17 103.49 103.52 103.49 103.52 7.8K
12:18 103.56 103.58 103.56 103.57 6.2K
12:19 103.56 103.57 103.56 103.57 5.4K
12:20 103.58 103.61 103.58 103.60 2.7K
12:21 103.60 103.63 103.60 103.63 9.3K
12:22 103.62 103.65 103.62 103.65 4.1K
12:23 103.70 103.70 103.70 103.70 0.7K
12:24 103.71 103.71 103.69 103.70 3.7K
12:25 103.70 103.70 103.62 103.63 8.0K
12:26 103.64 103.66 103.64 103.66 6.4K
12:27 103.67 103.73 103.67 103.73 1.7K
12:28 103.72 103.72 103.68 103.69 14.1K
12:29 103.70 103.71 103.70 103.71 3.7K
12:30 103.72 103.72 103.69 103.69 2.3K
12:31 103.67 103.67 103.66 103.66 2.7K
12:32 103.66 103.68 103.66 103.68 2.6K
12:33 103.67 103.68 103.67 103.68 0.8K
12:34 103.65 103.65 103.63 103.63 0.8K
12:35 103.62 103.66 103.62 103.66 2.9K
12:36 103.67 103.67 103.64 103.64 1.2K
12:37 103.64 103.67 103.64 103.67 3.1K
12:38 103.64 103.65 103.64 103.65 1.4K
12:39 103.63 103.67 103.63 103.67 0.9K
12:40 103.68 103.70 103.68 103.70 2.9K
12:41 103.68 103.70 103.68 103.70 3.6K
12:42 103.70 103.72 103.70 103.72 2.9K
12:43 103.71 103.72 103.69 103.69 16.3K
12:44 103.69 103.69 103.69 103.69 1.5K
12:45 103.68 103.68 103.63 103.63 8.2K
12:46 103.63 103.64 103.61 103.63 2.6K
12:47 103.65 103.67 103.65 103.66 1.4K
12:48 103.66 103.69 103.65 103.69 2.2K
12:49 103.69 103.69 103.65 103.65 2.9K
12:50 103.64 103.65 103.63 103.63 1.5K
12:51 103.64 103.67 103.63 103.67 2.1K
12:52 103.66 103.66 103.64 103.64 1.5K
12:53 103.65 103.66 103.65 103.65 1.6K
12:54 103.65 103.65 103.64 103.65 1.8K
12:55 103.63 103.65 103.63 103.64 3.0K
12:56 103.66 103.67 103.63 103.63 2.5K
12:57 103.63 103.63 103.61 103.61 2.4K
12:58 103.63 103.64 103.63 103.63 1.9K
12:59 103.63 103.63 103.62 103.63 8.6K
13:00 103.64 103.68 103.64 103.68 11.6K
13:01 103.67 103.68 103.67 103.68 1.7K
13:02 103.70 103.70 103.68 103.68 1.6K
13:03 103.67 103.67 103.65 103.65 2.1K
13:04 103.67 103.69 103.67 103.69 1.4K
13:05 103.68 103.68 103.67 103.68 1.3K
13:06 103.69 103.69 103.66 103.67 3.4K
13:07 103.67 103.70 103.67 103.70 4.1K
13:08 103.71 103.74 103.71 103.74 9.7K
13:09 103.74 103.77 103.74 103.77 1.9K
13:10 103.79 103.81 103.79 103.81 1.1K
13:11 103.81 103.82 103.80 103.82 3.9K
13:12 103.82 103.86 103.82 103.84 6.1K
13:13 103.85 103.86 103.82 103.82 3.6K
13:14 103.82 103.83 103.78 103.78 7.7K
13:15 103.77 103.79 103.77 103.78 2.4K
13:16 103.78 103.78 103.76 103.77 2.2K
13:17 103.75 103.76 103.74 103.76 2.7K
13:18 103.77 103.77 103.77 103.77 1.0K
13:19 103.76 103.76 103.75 103.75 1.6K
13:20 103.75 103.75 103.75 103.75 1.9K
13:21 103.75 103.75 103.73 103.73 7.4K
13:22 103.73 103.74 103.73 103.74 1.6K
13:23 103.74 103.77 103.74 103.77 1.7K
13:24 103.77 103.80 103.77 103.80 7.6K
13:25 103.80 103.80 103.80 103.80 0.9K
13:26 103.80 103.80 103.76 103.77 3.4K
13:27 103.79 103.80 103.79 103.80 17.3K
13:28 103.81 103.82 103.81 103.82 4.0K
13:29 103.82 103.83 103.82 103.83 7.1K
13:30 103.83 103.86 103.83 103.85 10.5K
13:31 103.87 103.87 103.85 103.85 3.7K
13:32 103.87 103.87 103.87 103.86 3.7K
13:33 103.86 103.86 103.84 103.85 2.5K
13:34 103.85 103.85 103.84 103.85 5.4K
13:35 103.86 103.86 103.85 103.84 0.5K
13:36 103.83 103.84 103.83 103.84 3.1K
13:37 103.80 103.80 103.78 103.78 4.2K
13:38 103.78 103.78 103.78 103.78 47.5K
13:39 103.77 103.77 103.76 103.76 4.1K
13:40 103.76 103.76 103.74 103.74 2.0K
13:41 103.73 103.76 103.73 103.76 1.6K
13:42 103.74 103.74 103.74 103.74 3.9K
13:43 103.76 103.76 103.75 103.75 9.4K
13:44 103.75 103.77 103.73 103.73 1.8K
13:45 103.73 103.73 103.73 103.73 3.3K
13:46 103.71 103.71 103.67 103.68 5.1K
13:47 103.69 103.69 103.67 103.67 3.7K
13:48 103.66 103.67 103.64 103.64 4.0K
13:49 103.67 103.67 103.67 103.67 1.9K
13:50 103.67 103.67 103.67 103.67 1.4K
13:51 103.67 103.69 103.65 103.68 18.6K
13:52 103.68 103.68 103.67 103.68 6.3K
13:53 103.69 103.69 103.68 103.69 2.5K
13:54 103.69 103.71 103.69 103.71 13.8K
13:55 103.72 103.72 103.70 103.70 3.2K
13:56 103.71 103.72 103.71 103.71 3.6K
13:57 103.69 103.71 103.69 103.71 4.3K
13:58 103.71 103.71 103.70 103.70 1.3K
13:59 103.69 103.70 103.69 103.70 1.7K
14:00 103.69 103.70 103.69 103.70 2.6K
14:01 103.69 103.69 103.67 103.68 3.7K
14:02 103.68 103.69 103.67 103.68 1.3K
14:03 103.68 103.69 103.67 103.67 3.3K
14:04 103.67 103.68 103.67 103.67 7.9K
14:05 103.68 103.71 103.68 103.71 4.6K
14:06 103.71 103.71 103.69 103.69 6.6K
14:07 103.68 103.69 103.67 103.67 1.2K
14:08 103.66 103.67 103.66 103.66 14.9K
14:09 103.66 103.66 103.65 103.65 8.3K
14:10 103.66 103.66 103.60 103.60 5.2K
14:11 103.60 103.60 103.58 103.59 9.1K
14:12 103.59 103.60 103.59 103.59 3.3K
14:13 103.62 103.64 103.62 103.64 9.6K
14:14 103.65 103.66 103.65 103.66 4.4K
14:15 103.68 103.70 103.68 103.70 3.8K
14:16 103.69 103.70 103.69 103.70 3.8K
14:17 103.68 103.68 103.68 103.68 0.9K
14:18 103.66 103.68 103.66 103.68 1.1K
14:19 103.68 103.70 103.68 103.70 4.1K
14:20 103.70 103.70 103.66 103.66 2.0K
14:21 103.65 103.65 103.63 103.63 3.5K
14:22 103.63 103.63 103.62 103.63 4.0K
14:23 103.66 103.66 103.64 103.64 0.6K
14:24 103.64 103.65 103.64 103.65 2.5K
14:25 103.63 103.63 103.61 103.61 10.9K
14:26 103.63 103.64 103.62 103.62 2.7K
14:27 103.62 103.64 103.62 103.64 6.4K
14:28 103.63 103.65 103.63 103.65 3.5K
14:29 103.64 103.66 103.63 103.64 7.2K
14:30 103.65 103.66 103.63 103.63 3.9K
14:31 103.63 103.67 103.63 103.66 3.0K
14:32 103.67 103.67 103.63 103.65 18.3K
14:33 103.65 103.68 103.65 103.68 6.6K
14:34 103.67 103.67 103.65 103.65 1.9K
14:35 103.66 103.67 103.66 103.67 4.0K
14:36 103.69 103.69 103.67 103.67 15.3K
14:37 103.68 103.70 103.68 103.70 2.2K
14:38 103.72 103.72 103.72 103.72 0.9K
14:39 103.73 103.73 103.73 103.73 3.6K
14:40 103.72 103.73 103.72 103.73 3.2K
14:41 103.72 103.73 103.72 103.73 2.4K
14:42 103.72 103.72 103.72 103.72 0.5K
14:43 103.71 103.72 103.71 103.71 4.3K
14:44 103.72 103.73 103.72 103.72 3.5K
14:45 103.72 103.75 103.72 103.75 3.4K
14:46 103.75 103.76 103.75 103.75 4.4K
14:47 103.75 103.75 103.73 103.73 2.5K
14:48 103.74 103.74 103.69 103.70 4.9K
14:49 103.70 103.71 103.70 103.71 1.9K
14:50 103.72 103.73 103.72 103.72 1.9K
14:51 103.72 103.72 103.71 103.71 2.0K
14:52 103.74 103.75 103.74 103.75 2.2K
14:53 103.78 103.80 103.78 103.80 3.5K
14:54 103.80 103.80 103.80 103.80 1.6K
14:55 103.81 103.83 103.81 103.83 2.3K
14:56 103.82 103.83 103.81 103.82 4.3K
14:57 103.81 103.82 103.80 103.80 5.8K
14:58 103.80 103.81 103.80 103.81 4.3K
14:59 103.82 103.82 103.81 103.82 2.1K
15:00 103.82 103.83 103.78 103.78 15.7K
15:01 103.80 103.80 103.77 103.77 3.2K
15:02 103.77 103.77 103.76 103.76 3.6K
15:03 103.76 103.79 103.76 103.79 13.9K
15:04 103.79 103.79 103.78 103.79 2.3K
15:05 103.81 103.82 103.80 103.80 5.8K
15:06 103.80 103.80 103.78 103.79 2.8K
15:07 103.77 103.80 103.77 103.80 4.2K
15:08 103.80 103.80 103.78 103.78 2.8K
15:09 103.77 103.78 103.77 103.77 32.7K
15:10 103.77 103.79 103.77 103.79 2.5K
15:11 103.80 103.81 103.79 103.81 3.4K
15:12 103.80 103.80 103.80 103.80 1.5K
15:13 103.80 103.80 103.80 103.80 2.8K
15:14 103.77 103.78 103.76 103.77 3.6K
15:15 103.77 103.77 103.74 103.76 8.3K
15:16 103.75 103.78 103.75 103.78 3.7K
15:17 103.79 103.80 103.78 103.78 3.4K
15:18 103.79 103.79 103.79 103.79 2.4K
15:19 103.81 103.82 103.81 103.82 7.2K
15:20 103.81 103.81 103.78 103.78 4.5K
15:21 103.79 103.79 103.77 103.77 4.7K
15:22 103.77 103.77 103.75 103.77 6.0K
15:23 103.79 103.79 103.78 103.78 1.7K
15:24 103.78 103.78 103.78 103.78 2.1K
15:25 103.77 103.79 103.77 103.79 1.5K
15:26 103.76 103.76 103.76 103.76 0.8K
15:27 103.77 103.78 103.77 103.77 2.3K
15:28 103.77 103.77 103.77 103.76 1.6K
15:29 103.77 103.77 103.77 103.77 2.0K
15:30 103.79 103.79 103.78 103.78 2.2K
15:31 103.79 103.79 103.78 103.79 28.2K
15:32 103.78 103.78 103.76 103.78 47.5K
15:33 103.78 103.80 103.78 103.80 6.5K
15:34 103.80 103.80 103.80 103.80 1.6K
15:35 103.80 103.80 103.80 103.79 1.4K
15:36 103.75 103.75 103.74 103.74 4.6K
15:37 103.74 103.74 103.73 103.73 98.8K
15:38 103.74 103.74 103.74 103.74 4.7K
15:39 103.74 103.74 103.73 103.73 4.4K
15:40 103.74 103.75 103.74 103.75 2.0K
15:41 103.76 103.76 103.74 103.74 4.9K
15:42 103.74 103.74 103.71 103.71 5.1K
15:43 103.71 103.72 103.71 103.72 2.4K
15:44 103.72 103.72 103.72 103.72 1.9K
15:45 103.70 103.70 103.67 103.67 4.0K
15:46 103.67 103.69 103.67 103.69 3.8K
15:47 103.70 103.73 103.70 103.73 4.8K
15:48 103.75 103.75 103.75 103.75 6.4K
15:49 103.75 103.75 103.75 103.75 0.5K
15:50 103.79 103.80 103.78 103.78 22.1K
15:51 103.77 103.82 103.77 103.80 15.4K
15:52 103.79 103.80 103.79 103.80 2.6K
15:53 103.80 103.81 103.80 103.81 3.0K
15:54 103.83 103.84 103.82 103.82 6.7K
15:55 103.84 103.84 103.77 103.80 15.1K
15:56 103.82 103.82 103.80 103.80 3.2K
15:57 103.78 103.84 103.78 103.82 18.3K
15:58 103.82 103.84 103.82 103.84 14.8K
15:59 103.86 103.88 103.81 103.82 73.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 103.49 103.74 102.88 103.68 1.8M
2025-09-25 103.03 103.62 102.38 103.22 2.4M
2025-09-24 104.56 104.61 103.40 103.82 2.2M
2025-09-23 105.30 105.32 104.01 104.27 12.7M
2025-09-22 104.32 105.41 104.27 105.31 1.9M
2025-09-19 104.35 104.83 104.13 104.72 2.5M
2025-09-18 103.97 104.50 103.67 104.01 2.1M
2025-09-17 103.69 103.82 102.41 103.28 3.1M
2025-09-16 104.15 104.16 103.65 103.80 2.3M
2025-09-15 103.52 104.08 103.51 104.06 1.9M
2025-09-12 102.95 103.29 102.77 103.04 2.0M
2025-09-11 102.87 103.05 102.42 102.89 2.7M
2025-09-10 102.55 102.93 102.05 102.41 2.3M
2025-09-09 101.13 101.48 100.63 101.44 1.5M
2025-09-08 100.90 101.34 100.89 100.97 1.9M
2025-09-05 101.31 101.40 99.61 100.45 2.6M
2025-09-04 99.80 100.57 99.51 100.53 1.9M
2025-09-03 99.35 99.83 99.01 99.60 2.4M
2025-09-02 97.92 98.66 97.52 98.63 3.8M
2025-08-29 100.29 100.33 99.11 99.49 2.0M
2025-08-28 100.12 100.78 99.81 100.62 2.0M
2025-08-27 99.83 100.26 99.61 100.09 1.4M
2025-08-26 99.35 99.99 99.14 99.94 1.5M
2025-08-25 99.38 99.91 99.16 99.37 1.6M
2025-08-22 98.10 99.79 97.92 99.54 2.8M
2025-08-21 98.12 98.48 97.58 97.96 7.0M
2025-08-20 98.65 98.68 97.06 98.38 2.5M
2025-08-19 100.04 100.04 98.62 98.82 2.0M
2025-08-18 99.82 100.13 99.64 100.06 1.4M
2025-08-15 100.38 100.44 99.69 99.97 1.9M
2025-08-14 99.83 100.50 99.78 100.26 1.7M
2025-08-13 100.63 100.76 99.75 100.13 2.0M
2025-08-12 99.62 100.31 99.10 100.29 1.9M
2025-08-11 99.32 99.76 98.96 99.18 1.8M
2025-08-08 98.89 99.48 98.82 99.33 1.8M
2025-08-07 99.45 99.57 97.92 98.66 1.6M
2025-08-06 97.99 99.07 97.90 99.01 1.5M
2025-08-05 98.65 98.89 97.66 97.90 3.7M
2025-08-04 97.52 98.64 97.52 98.60 2.4M
2025-08-01 97.31 97.45 96.30 96.76 2.8M
2025-07-31 100.16 100.17 98.42 98.56 5.2M
2025-07-30 98.67 99.10 98.12 98.75 2.2M
2025-07-29 99.18 99.35 98.38 98.47 1.5M
2025-07-28 98.79 98.95 98.57 98.91 1.6M
2025-07-25 98.24 98.76 98.18 98.56 1.3M
2025-07-24 98.20 98.32 97.77 98.07 2.2M
2025-07-23 97.41 97.89 97.07 97.88 1.7M
2025-07-22 97.62 97.62 96.39 96.97 1.4M
2025-07-21 97.47 97.95 97.42 97.56 1.7M
2025-07-18 97.47 97.57 97.00 97.27 1.5M
2025-07-17 96.67 97.32 96.59 97.22 1.8M
2025-07-16 96.47 96.64 95.57 96.53 2.2M
2025-07-15 97.02 97.07 96.25 96.25 1.8M
2025-07-14 95.87 96.34 95.54 96.19 1.4M
2025-07-11 95.67 96.13 95.50 95.84 1.4M
2025-07-10 96.16 96.23 95.48 96.09 1.4M
2025-07-09 95.61 96.16 95.57 96.00 1.8M
2025-07-08 95.62 95.62 94.97 95.14 2.0M
2025-07-07 95.60 95.76 94.91 95.35 2.3M
2025-07-03 95.50 96.14 95.46 96.07 1.1M
2025-07-02 94.28 95.06 94.24 95.05 2.3M
2025-07-01 94.94 95.02 93.91 94.33 2.9M
2025-06-30 95.37 95.53 94.94 95.32 2.7M
2025-06-27 94.43 95.00 94.02 94.79 2.2M
2025-06-26 93.69 94.35 93.47 94.24 2.0M
2025-06-25 93.42 93.68 93.11 93.37 2.1M
2025-06-24 92.62 93.17 92.41 93.03 5.9M
2025-06-23 90.65 91.76 90.21 91.68 2.6M
2025-06-20 91.71 91.79 90.49 90.69 2.0M
2025-06-18 91.55 92.03 91.10 91.27 2.0M
2025-06-17 91.67 92.02 91.23 91.37 2.3M
2025-06-16 91.62 92.49 91.62 92.13 3.9M
2025-06-13 91.08 91.81 90.75 91.01 3.0M
2025-06-12 91.56 92.31 91.50 92.17 1.5M
2025-06-11 92.24 92.49 91.47 91.79 2.5M
2025-06-10 91.61 92.04 91.10 91.95 2.9M
2025-06-09 91.54 91.68 91.19 91.48 7.4M
2025-06-06 91.41 91.77 91.11 91.43 1.4M
2025-06-05 91.46 91.76 90.09 90.49 2.4M
2025-06-04 91.15 91.36 90.80 91.18 2.1M
2025-06-03 90.50 91.23 90.35 91.00 2.0M
2025-06-02 89.38 90.42 89.14 90.39 1.9M
2025-05-30 89.68 89.99 88.59 89.69 3.0M
2025-05-29 90.80 90.80 89.43 89.90 1.4M
2025-05-28 90.07 90.31 89.43 89.56 1.2M
2025-05-27 88.96 89.96 88.78 89.89 1.7M
2025-05-23 87.28 88.34 87.22 87.83 3.2M
2025-05-22 88.28 89.14 88.12 88.52 1.6M
2025-05-21 88.91 90.00 87.99 88.25 2.2M
2025-05-20 89.65 89.82 89.04 89.62 1.8M
2025-05-19 88.74 90.16 88.74 90.05 1.8M
2025-05-16 89.80 90.04 89.21 90.03 1.6M
2025-05-15 89.03 89.82 88.78 89.46 2.0M
2025-05-14 89.17 89.58 88.90 89.43 2.6M
2025-05-13 87.64 89.10 87.49 88.79 3.3M
2025-05-12 87.08 87.30 86.11 87.30 2.2M
2025-05-09 84.45 84.65 83.68 84.05 1.4M
2025-05-08 84.29 84.94 83.55 84.20 2.1M
2025-05-07 83.43 83.94 82.53 83.58 1.7M
2025-05-06 83.01 83.88 82.83 83.32 1.3M
2025-05-05 83.76 84.58 83.67 84.06 1.9M
2025-05-02 84.00 84.83 83.76 84.47 2.2M
2025-05-01 83.39 83.96 82.86 82.97 2.1M
2025-04-30 80.56 82.26 79.75 82.00 2.3M
2025-04-29 81.15 82.13 81.02 81.99 1.6M
2025-04-28 81.67 81.92 80.37 81.44 1.8M
2025-04-25 80.58 81.67 80.29 81.54 2.5M
2025-04-24 78.53 80.44 78.40 80.36 2.0M
2025-04-23 79.06 79.79 77.97 78.25 2.4M
2025-04-22 75.38 76.86 75.11 76.44 2.5M
2025-04-21 75.58 75.67 73.51 74.42 2.2M
2025-04-17 77.19 77.27 76.11 76.58 2.4M
2025-04-16 77.32 77.89 75.47 76.55 2.4M
2025-04-15 78.89 79.54 78.57 78.80 2.1M
2025-04-14 79.98 80.02 78.04 78.76 2.7M
2025-04-11 76.64 78.57 76.13 78.29 4.2M
2025-04-10 77.99 78.23 74.45 76.88 6.2M
2025-04-09 71.76 80.38 71.55 79.99 6.8M
2025-04-08 75.72 76.41 70.68 71.83 7.1M
2025-04-07 69.57 75.70 68.65 72.84 11.3M
2025-04-04 74.79 75.24 72.40 72.45 10.7M
2025-04-03 78.02 78.67 77.09 77.19 3.9M
2025-04-02 79.82 82.20 79.73 81.62 2.2M
2025-04-01 80.01 81.22 79.55 80.95 3.8M
2025-03-31 78.75 80.49 78.00 80.37 2.6M
2025-03-28 81.81 82.05 79.93 80.12 1.9M
2025-03-27 82.26 83.03 81.88 82.16 1.9M
2025-03-26 84.30 84.34 82.40 82.68 1.5M
2025-03-25 84.39 84.59 84.02 84.50 1.9M
2025-03-24 83.39 84.29 83.35 84.13 2.7M
2025-03-21 81.32 82.38 81.05 82.26 1.6M
2025-03-20 81.57 82.96 81.46 82.01 1.9M
2025-03-19 81.44 83.00 81.09 82.22 2.5M
2025-03-18 81.85 81.89 80.58 80.96 2.1M
2025-03-17 82.03 82.90 81.75 82.36 2.0M
2025-03-14 81.03 82.23 80.85 82.11 3.0M
2025-03-13 81.49 81.54 79.78 80.05 4.1M
2025-03-12 81.91 82.21 80.55 81.58 12.9M
2025-03-11 80.26 81.51 79.52 80.34 4.7M
2025-03-10 82.01 82.14 79.62 80.49 3.6M
2025-03-07 83.12 83.89 81.55 83.63 3.2M
2025-03-06 84.26 85.14 82.95 83.31 3.3M
2025-03-05 84.70 86.07 84.05 85.77 3.0M
2025-03-04 84.46 86.07 83.15 84.60 7.8M
2025-03-03 87.95 88.12 84.74 85.42 3.1M
2025-02-28 85.88 87.68 85.41 87.59 2.3M
2025-02-27 88.97 89.03 85.97 86.03 1.9M
2025-02-26 88.34 89.25 87.81 88.31 2.0M
2025-02-25 88.53 88.55 86.80 87.69 2.2M
2025-02-24 90.00 90.22 88.48 88.64 1.5M
2025-02-21 91.79 91.87 89.48 89.59 2.1M
2025-02-20 92.18 92.18 90.99 91.71 1.3M
2025-02-19 92.12 92.55 91.78 92.39 1.5M
2025-02-18 92.62 92.73 91.80 92.36 2.3M
2025-02-14 92.15 92.41 91.99 92.33 1.3M
2025-02-13 91.10 92.17 90.93 92.12 2.0M
2025-02-12 90.12 91.17 90.00 90.96 2.2M
2025-02-11 91.05 91.40 90.70 91.17 1.4M
2025-02-10 91.12 91.68 91.12 91.45 1.3M
2025-02-07 91.62 92.00 90.50 90.69 2.0M
2025-02-06 91.03 91.54 90.82 91.54 1.8M
2025-02-05 90.20 90.81 89.93 90.81 1.4M
2025-02-04 89.74 90.49 89.65 90.43 1.6M
2025-02-03 88.40 89.89 88.13 89.45 3.4M
2025-01-31 91.11 91.79 90.06 90.20 2.2M
2025-01-30 90.33 90.86 89.59 90.65 2.1M
2025-01-29 90.21 90.27 89.18 89.84 2.2M
2025-01-28 89.12 90.57 88.36 90.46 2.7M
2025-01-27 88.47 89.40 88.02 88.68 3.1M
2025-01-24 92.53 92.76 91.71 92.02 1.7M
2025-01-23 91.70 92.37 91.50 92.37 2.4M
2025-01-22 91.76 92.19 91.63 91.92 5.1M
2025-01-21 90.52 90.89 89.85 90.81 2.6M
2025-01-17 89.93 90.26 89.45 89.89 2.0M
2025-01-16 89.51 89.57 88.70 88.73 1.4M
2025-01-15 88.41 89.26 88.07 89.11 1.9M
2025-01-14 87.85 87.95 86.51 87.03 1.8M
2025-01-13 86.30 87.26 86.13 87.24 1.9M
2025-01-10 88.25 88.26 86.91 87.53 2.1M
2025-01-08 88.80 89.09 88.01 88.76 2.4M
2025-01-07 90.67 90.71 88.33 88.65 2.6M
2025-01-06 90.31 90.91 89.96 90.36 2.0M
2025-01-03 88.39 89.50 88.35 89.37 2.2M
2025-01-02 88.40 88.88 87.03 87.86 3.3M