110.28
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 98.26 | 98.56 | 97.71 | 97.92 | 0.1M |
| 2024-12-30 | 98.14 | 98.32 | 97.30 | 98.10 | 0.1M |
| 2024-12-27 | 99.13 | 99.61 | 98.41 | 99.15 | 0.1M |
| 2024-12-26 | 99.14 | 99.77 | 99.10 | 99.76 | 0.1M |
| 2024-12-24 | 98.66 | 99.55 | 98.55 | 99.55 | 0.1M |
| 2024-12-23 | 98.17 | 98.75 | 97.61 | 98.75 | 0.1M |
| 2024-12-20 | 97.42 | 99.36 | 97.18 | 98.75 | 0.3M |
| 2024-12-19 | 98.68 | 98.79 | 97.58 | 97.58 | 0.2M |
| 2024-12-18 | 100.33 | 100.74 | 97.98 | 98.08 | 0.1M |
| 2024-12-17 | 100.64 | 100.83 | 100.01 | 100.43 | 0.1M |
| 2024-12-16 | 101.59 | 101.69 | 100.96 | 101.14 | 0.1M |
| 2024-12-13 | 101.80 | 101.80 | 101.26 | 101.37 | 0.1M |
| 2024-12-12 | 102.33 | 102.40 | 101.66 | 101.84 | 0.2M |
| 2024-12-11 | 102.65 | 102.65 | 102.06 | 102.33 | 0.1M |
| 2024-12-10 | 102.80 | 102.80 | 102.09 | 102.46 | 0.1M |
| 2024-12-09 | 103.40 | 103.44 | 102.47 | 102.54 | 0.2M |
| 2024-12-06 | 103.40 | 103.71 | 102.90 | 102.96 | 0.1M |
| 2024-12-05 | 103.68 | 103.81 | 103.19 | 103.34 | 0.2M |
| 2024-12-04 | 103.84 | 103.84 | 103.13 | 103.77 | 0.1M |
| 2024-12-03 | 104.21 | 104.34 | 103.54 | 103.54 | 0.1M |
| 2024-12-02 | 104.39 | 104.39 | 103.59 | 103.85 | 0.1M |
| 2024-11-29 | 103.95 | 104.36 | 103.88 | 104.10 | 0.0M |
| 2024-11-27 | 103.94 | 104.18 | 103.61 | 103.90 | 0.1M |
| 2024-11-26 | 103.76 | 103.99 | 103.29 | 103.92 | 0.1M |
| 2024-11-25 | 103.79 | 104.09 | 103.42 | 103.82 | 0.1M |
| 2024-11-22 | 102.40 | 103.10 | 102.33 | 103.10 | 0.1M |
| 2024-11-21 | 101.64 | 102.42 | 101.24 | 102.32 | 0.1M |
| 2024-11-20 | 101.10 | 101.42 | 100.49 | 101.42 | 0.3M |
| 2024-11-19 | 100.78 | 101.46 | 100.61 | 101.01 | 0.1M |
| 2024-11-18 | 101.00 | 101.58 | 100.85 | 101.48 | 0.1M |
| 2024-11-15 | 101.34 | 101.36 | 100.50 | 100.85 | 0.1M |
| 2024-11-14 | 102.37 | 102.37 | 101.39 | 101.67 | 0.2M |
| 2024-11-13 | 102.14 | 102.57 | 101.82 | 102.23 | 0.1M |
| 2024-11-12 | 102.58 | 102.64 | 101.65 | 101.98 | 0.2M |
| 2024-11-11 | 102.47 | 102.91 | 102.37 | 102.69 | 0.1M |
| 2024-11-08 | 101.71 | 102.22 | 101.51 | 102.01 | 0.3M |
| 2024-11-07 | 101.63 | 101.87 | 101.38 | 101.38 | 0.1M |
| 2024-11-06 | 101.05 | 101.57 | 100.42 | 101.30 | 0.2M |
| 2024-11-05 | 97.29 | 98.30 | 97.21 | 98.16 | 0.1M |
| 2024-11-04 | 97.46 | 97.76 | 96.99 | 97.24 | 0.1M |
| 2024-11-01 | 97.69 | 98.20 | 97.31 | 97.31 | 0.3M |
| 2024-10-31 | 97.60 | 97.91 | 96.95 | 97.11 | 0.1M |
| 2024-10-30 | 97.93 | 98.31 | 97.74 | 97.74 | 0.2M |
| 2024-10-29 | 98.16 | 98.30 | 97.82 | 98.02 | 0.1M |
| 2024-10-28 | 98.42 | 98.69 | 98.41 | 98.46 | 0.1M |
| 2024-10-25 | 98.88 | 99.03 | 97.94 | 98.07 | 0.1M |
| 2024-10-24 | 98.46 | 98.55 | 98.06 | 98.47 | 0.1M |
| 2024-10-23 | 98.52 | 98.72 | 97.73 | 98.28 | 0.1M |
| 2024-10-22 | 98.57 | 98.84 | 98.24 | 98.80 | 0.1M |
| 2024-10-21 | 99.61 | 99.63 | 98.75 | 98.89 | 0.1M |
| 2024-10-18 | 99.58 | 99.75 | 99.18 | 99.57 | 0.1M |
| 2024-10-17 | 99.85 | 99.85 | 99.41 | 99.75 | 0.1M |
| 2024-10-16 | 99.31 | 100.07 | 99.24 | 100.07 | 0.1M |
| 2024-10-15 | 99.44 | 99.89 | 99.06 | 99.20 | 0.1M |
| 2024-10-14 | 99.24 | 99.77 | 99.07 | 99.65 | 0.1M |
| 2024-10-11 | 98.48 | 99.29 | 98.48 | 99.12 | 0.1M |
| 2024-10-10 | 98.45 | 98.53 | 98.11 | 98.18 | 0.1M |
| 2024-10-09 | 97.66 | 98.52 | 97.53 | 98.40 | 0.3M |
| 2024-10-08 | 97.55 | 97.82 | 97.28 | 97.82 | 0.1M |
| 2024-10-07 | 98.03 | 98.03 | 97.12 | 97.57 | 0.1M |
| 2024-10-04 | 97.97 | 98.32 | 97.53 | 98.32 | 0.1M |
| 2024-10-03 | 97.23 | 97.36 | 96.71 | 97.34 | 0.1M |
| 2024-10-02 | 97.69 | 97.77 | 97.30 | 97.38 | 0.1M |
| 2024-10-01 | 98.14 | 98.16 | 97.36 | 97.87 | 0.3M |
| 2024-09-30 | 97.98 | 98.25 | 97.38 | 98.07 | 0.1M |
| 2024-09-27 | 97.91 | 98.40 | 97.81 | 97.87 | 0.1M |
| 2024-09-26 | 97.44 | 97.70 | 97.30 | 97.48 | 0.1M |
| 2024-09-25 | 97.63 | 97.63 | 96.88 | 97.12 | 0.1M |
| 2024-09-24 | 97.70 | 97.70 | 97.35 | 97.67 | 0.1M |
| 2024-09-23 | 97.52 | 97.76 | 97.34 | 97.76 | 0.1M |
| 2024-09-20 | 97.53 | 97.68 | 97.14 | 97.49 | 0.1M |
| 2024-09-19 | 98.15 | 98.18 | 97.57 | 98.03 | 0.4M |
| 2024-09-18 | 97.06 | 97.72 | 96.77 | 97.07 | 0.1M |
| 2024-09-17 | 97.21 | 97.59 | 96.63 | 97.10 | 0.1M |
| 2024-09-16 | 96.74 | 97.15 | 96.57 | 96.96 | 0.1M |
| 2024-09-13 | 96.03 | 96.69 | 96.03 | 96.57 | 0.1M |
| 2024-09-12 | 95.17 | 95.79 | 94.75 | 95.67 | 0.2M |
| 2024-09-11 | 94.79 | 95.14 | 93.25 | 95.14 | 0.1M |
| 2024-09-10 | 95.36 | 95.36 | 94.34 | 94.89 | 0.1M |
| 2024-09-09 | 94.89 | 95.51 | 94.69 | 95.23 | 0.1M |
| 2024-09-06 | 95.61 | 95.94 | 94.20 | 94.45 | 0.1M |
| 2024-09-05 | 96.44 | 96.44 | 95.06 | 95.42 | 0.1M |
| 2024-09-04 | 96.46 | 96.82 | 95.95 | 96.40 | 0.1M |
| 2024-09-03 | 96.97 | 97.13 | 96.23 | 96.73 | 0.1M |
| 2024-08-30 | 96.82 | 97.62 | 96.45 | 97.62 | 0.1M |
| 2024-08-29 | 96.71 | 97.04 | 96.07 | 96.68 | 0.1M |
| 2024-08-28 | 96.42 | 96.59 | 95.78 | 96.44 | 0.1M |
| 2024-08-27 | 96.56 | 96.56 | 96.27 | 96.55 | 0.1M |
| 2024-08-26 | 96.73 | 96.98 | 96.39 | 96.62 | 0.1M |
| 2024-08-23 | 95.93 | 96.65 | 95.85 | 96.65 | 0.1M |
| 2024-08-22 | 95.95 | 95.97 | 95.20 | 95.53 | 0.1M |
| 2024-08-21 | 95.69 | 95.88 | 95.42 | 95.77 | 0.1M |
| 2024-08-20 | 95.54 | 95.56 | 95.16 | 95.41 | 0.1M |
| 2024-08-19 | 95.18 | 95.57 | 95.15 | 95.49 | 0.1M |
| 2024-08-16 | 94.37 | 95.11 | 94.37 | 95.11 | 0.1M |
| 2024-08-15 | 94.37 | 94.71 | 94.08 | 94.58 | 0.1M |
| 2024-08-14 | 92.93 | 93.40 | 92.90 | 93.22 | 0.2M |
| 2024-08-13 | 92.25 | 92.89 | 91.99 | 92.89 | 0.1M |
| 2024-08-12 | 92.39 | 92.42 | 91.77 | 92.00 | 0.1M |
| 2024-08-09 | 91.95 | 92.44 | 91.49 | 92.20 | 0.2M |
| 2024-08-08 | 90.94 | 92.07 | 90.84 | 91.96 | 0.3M |
| 2024-08-07 | 91.95 | 92.35 | 90.61 | 90.79 | 0.1M |
| 2024-08-06 | 90.64 | 92.18 | 90.56 | 90.99 | 0.2M |
| 2024-08-05 | 90.35 | 91.08 | 90.01 | 90.36 | 0.1M |
| 2024-08-02 | 93.79 | 93.79 | 92.03 | 92.94 | 0.1M |
| 2024-08-01 | 95.96 | 96.12 | 94.25 | 94.83 | 0.1M |
| 2024-07-31 | 95.80 | 96.37 | 95.56 | 95.79 | 0.1M |
| 2024-07-30 | 95.04 | 95.67 | 95.04 | 95.39 | 0.1M |
| 2024-07-29 | 94.96 | 94.99 | 94.48 | 94.91 | 0.2M |
| 2024-07-26 | 94.21 | 95.15 | 94.21 | 94.81 | 0.2M |
| 2024-07-25 | 93.67 | 94.76 | 93.57 | 93.80 | 0.2M |
| 2024-07-24 | 94.16 | 94.38 | 93.55 | 93.82 | 0.1M |
| 2024-07-23 | 94.78 | 94.84 | 94.38 | 94.53 | 0.1M |
| 2024-07-22 | 94.67 | 94.94 | 94.24 | 94.91 | 0.1M |
| 2024-07-19 | 95.17 | 95.31 | 94.43 | 94.59 | 0.1M |
| 2024-07-18 | 95.97 | 96.55 | 94.99 | 95.26 | 0.2M |
| 2024-07-17 | 95.64 | 96.31 | 95.64 | 96.19 | 0.2M |
| 2024-07-16 | 94.96 | 96.22 | 94.88 | 96.22 | 0.1M |
| 2024-07-15 | 94.67 | 95.04 | 94.46 | 94.66 | 0.1M |
| 2024-07-12 | 94.05 | 94.73 | 93.86 | 94.34 | 0.1M |
| 2024-07-11 | 93.63 | 93.94 | 93.48 | 93.93 | 0.1M |
| 2024-07-10 | 92.95 | 93.66 | 92.82 | 93.66 | 0.1M |
| 2024-07-09 | 92.74 | 93.29 | 92.63 | 92.91 | 0.2M |
| 2024-07-08 | 93.07 | 93.18 | 92.56 | 92.96 | 0.1M |
| 2024-07-05 | 92.82 | 92.94 | 92.19 | 92.94 | 0.2M |
| 2024-07-03 | 92.75 | 92.96 | 92.45 | 92.76 | 0.1M |
| 2024-07-02 | 92.31 | 92.76 | 92.16 | 92.76 | 0.1M |
| 2024-07-01 | 92.87 | 92.94 | 92.05 | 92.34 | 0.1M |
| 2024-06-28 | 92.93 | 93.06 | 92.20 | 92.62 | 0.1M |
| 2024-06-27 | 92.48 | 92.48 | 92.04 | 92.48 | 0.1M |
| 2024-06-26 | 92.56 | 92.77 | 92.24 | 92.61 | 0.1M |
| 2024-06-25 | 93.32 | 93.32 | 92.41 | 92.62 | 0.2M |
| 2024-06-24 | 92.92 | 93.56 | 92.78 | 93.21 | 0.1M |
| 2024-06-21 | 93.12 | 93.12 | 92.61 | 93.05 | 0.1M |
| 2024-06-20 | 92.71 | 93.15 | 92.50 | 93.07 | 0.2M |
| 2024-06-18 | 92.71 | 92.94 | 92.50 | 92.73 | 0.1M |
| 2024-06-17 | 91.69 | 92.57 | 91.50 | 92.57 | 0.1M |
| 2024-06-14 | 91.82 | 91.84 | 91.30 | 91.84 | 0.1M |
| 2024-06-13 | 92.38 | 92.38 | 91.54 | 92.16 | 0.1M |
| 2024-06-12 | 92.98 | 92.98 | 92.06 | 92.44 | 0.2M |
| 2024-06-11 | 92.44 | 92.44 | 91.63 | 92.30 | 0.1M |
| 2024-06-10 | 92.40 | 92.58 | 91.95 | 92.58 | 0.1M |
| 2024-06-07 | 92.58 | 92.79 | 92.16 | 92.45 | 0.1M |
| 2024-06-06 | 92.46 | 92.61 | 92.19 | 92.58 | 0.2M |
| 2024-06-05 | 92.34 | 92.44 | 91.69 | 92.44 | 0.1M |
| 2024-06-04 | 91.93 | 92.11 | 91.50 | 91.90 | 0.1M |
| 2024-06-03 | 92.51 | 92.51 | 91.39 | 92.18 | 0.1M |
| 2024-05-31 | 91.17 | 92.43 | 90.91 | 92.30 | 0.1M |
| 2024-05-30 | 90.57 | 91.02 | 90.51 | 90.83 | 0.1M |
| 2024-05-29 | 90.94 | 90.94 | 90.46 | 90.60 | 0.2M |
| 2024-05-28 | 92.02 | 92.02 | 91.12 | 91.45 | 0.2M |
| 2024-05-24 | 91.99 | 92.18 | 91.85 | 91.93 | 0.1M |
| 2024-05-23 | 92.69 | 92.69 | 91.50 | 91.54 | 0.1M |
| 2024-05-22 | 92.93 | 92.97 | 92.42 | 92.71 | 0.3M |
| 2024-05-21 | 93.00 | 93.11 | 92.80 | 93.11 | 0.1M |
| 2024-05-20 | 93.43 | 93.44 | 92.91 | 92.98 | 0.1M |
| 2024-05-17 | 93.17 | 93.47 | 93.05 | 93.47 | 0.1M |
| 2024-05-16 | 93.17 | 93.36 | 93.00 | 93.01 | 0.1M |
| 2024-05-15 | 92.81 | 92.85 | 92.46 | 92.73 | 0.1M |
| 2024-05-14 | 92.46 | 92.46 | 92.00 | 92.29 | 0.1M |
| 2024-05-13 | 92.59 | 92.69 | 92.11 | 92.27 | 0.1M |
| 2024-05-10 | 92.42 | 92.42 | 92.06 | 92.34 | 0.1M |
| 2024-05-09 | 91.46 | 92.16 | 91.34 | 92.05 | 0.3M |
| 2024-05-08 | 91.10 | 91.50 | 91.10 | 91.50 | 0.3M |
| 2024-05-07 | 91.40 | 91.53 | 91.21 | 91.49 | 0.4M |
| 2024-05-06 | 90.90 | 91.15 | 90.73 | 91.15 | 0.2M |
| 2024-05-03 | 90.70 | 90.70 | 90.00 | 90.56 | 0.2M |
| 2024-05-02 | 89.86 | 90.11 | 89.32 | 90.02 | 0.1M |
| 2024-05-01 | 89.62 | 90.28 | 89.18 | 89.19 | 0.2M |
| 2024-04-30 | 91.00 | 91.00 | 89.80 | 89.80 | 0.1M |
| 2024-04-29 | 91.09 | 91.38 | 90.89 | 91.14 | 0.2M |
| 2024-04-26 | 90.89 | 91.16 | 90.56 | 91.07 | 0.1M |
| 2024-04-25 | 90.32 | 90.84 | 89.98 | 90.82 | 0.1M |
| 2024-04-24 | 91.12 | 91.14 | 90.58 | 91.05 | 0.1M |
| 2024-04-23 | 90.78 | 91.19 | 90.57 | 91.18 | 0.2M |
| 2024-04-22 | 90.30 | 90.99 | 89.87 | 90.57 | 0.1M |
| 2024-04-19 | 89.64 | 90.12 | 89.56 | 89.99 | 0.1M |
| 2024-04-18 | 89.79 | 90.09 | 89.25 | 89.53 | 0.1M |
| 2024-04-17 | 90.00 | 90.04 | 89.14 | 89.32 | 0.1M |
| 2024-04-16 | 90.07 | 90.07 | 89.27 | 89.56 | 0.1M |
| 2024-04-15 | 91.18 | 91.29 | 89.56 | 89.81 | 0.1M |
| 2024-04-12 | 91.22 | 91.36 | 90.07 | 90.32 | 0.1M |
| 2024-04-11 | 91.92 | 91.92 | 90.97 | 91.64 | 0.1M |
| 2024-04-10 | 91.69 | 92.08 | 91.26 | 91.71 | 0.2M |
| 2024-04-09 | 92.77 | 92.92 | 91.94 | 92.68 | 0.1M |
| 2024-04-08 | 92.76 | 92.86 | 92.54 | 92.55 | 0.1M |
| 2024-04-05 | 92.01 | 92.87 | 92.01 | 92.59 | 0.1M |
| 2024-04-04 | 93.46 | 93.50 | 91.84 | 91.98 | 0.1M |
| 2024-04-03 | 92.65 | 92.93 | 92.57 | 92.92 | 0.1M |
| 2024-04-02 | 92.73 | 92.73 | 92.27 | 92.65 | 0.1M |
| 2024-04-01 | 93.91 | 93.91 | 93.36 | 93.43 | 0.1M |
| 2024-03-28 | 93.70 | 93.98 | 93.60 | 93.73 | 0.1M |
| 2024-03-27 | 92.89 | 93.59 | 92.85 | 93.59 | 0.1M |
| 2024-03-26 | 92.75 | 92.75 | 92.36 | 92.47 | 0.1M |
| 2024-03-25 | 92.61 | 92.76 | 92.39 | 92.51 | 0.1M |
| 2024-03-22 | 93.10 | 93.10 | 92.54 | 92.61 | 0.1M |
| 2024-03-21 | 92.91 | 93.11 | 92.74 | 93.05 | 0.1M |
| 2024-03-20 | 91.68 | 92.62 | 91.60 | 92.60 | 0.2M |
| 2024-03-19 | 91.20 | 91.78 | 91.12 | 91.77 | 0.1M |
| 2024-03-18 | 91.22 | 91.32 | 90.88 | 91.16 | 0.1M |
| 2024-03-15 | 90.72 | 91.30 | 90.71 | 91.16 | 0.1M |
| 2024-03-14 | 91.71 | 91.71 | 90.73 | 91.26 | 0.1M |
| 2024-03-13 | 91.45 | 91.75 | 91.20 | 91.59 | 0.1M |
| 2024-03-12 | 91.20 | 91.42 | 90.70 | 91.33 | 0.1M |
| 2024-03-11 | 90.59 | 90.90 | 90.23 | 90.81 | 0.1M |
| 2024-03-08 | 91.05 | 91.16 | 90.59 | 90.66 | 0.1M |
| 2024-03-07 | 90.68 | 90.98 | 90.68 | 90.98 | 0.1M |
| 2024-03-06 | 90.34 | 90.56 | 90.00 | 90.36 | 0.1M |
| 2024-03-05 | 90.00 | 90.37 | 89.49 | 89.87 | 0.1M |
| 2024-03-04 | 90.04 | 90.26 | 89.95 | 90.02 | 0.1M |
| 2024-03-01 | 89.94 | 90.16 | 89.60 | 90.16 | 0.1M |
| 2024-02-29 | 89.95 | 89.95 | 89.37 | 89.83 | 0.1M |
| 2024-02-28 | 89.50 | 89.70 | 89.30 | 89.53 | 0.1M |
| 2024-02-27 | 89.61 | 89.63 | 89.39 | 89.63 | 0.1M |
| 2024-02-26 | 89.81 | 89.94 | 89.35 | 89.40 | 0.3M |
| 2024-02-23 | 89.67 | 89.84 | 89.45 | 89.72 | 0.1M |
| 2024-02-22 | 89.09 | 89.56 | 88.66 | 89.47 | 0.1M |
| 2024-02-21 | 88.20 | 88.59 | 87.97 | 88.59 | 0.2M |
| 2024-02-20 | 88.23 | 88.57 | 88.04 | 88.24 | 0.6M |
| 2024-02-16 | 88.56 | 88.79 | 88.26 | 88.42 | 0.2M |
| 2024-02-15 | 87.92 | 88.67 | 87.92 | 88.62 | 0.1M |
| 2024-02-14 | 87.59 | 87.69 | 87.08 | 87.69 | 0.2M |
| 2024-02-13 | 87.55 | 87.67 | 86.57 | 87.04 | 0.2M |
| 2024-02-12 | 87.97 | 88.53 | 87.86 | 88.33 | 0.1M |
| 2024-02-09 | 87.81 | 87.93 | 87.51 | 87.93 | 0.2M |
| 2024-02-08 | 87.80 | 87.80 | 87.30 | 87.73 | 0.1M |
| 2024-02-07 | 87.60 | 87.83 | 87.36 | 87.61 | 0.4M |
| 2024-02-06 | 87.00 | 87.27 | 86.89 | 87.10 | 0.2M |
| 2024-02-05 | 87.22 | 87.22 | 86.47 | 86.85 | 0.1M |
| 2024-02-02 | 87.03 | 87.75 | 86.78 | 87.47 | 0.1M |
| 2024-02-01 | 86.48 | 87.00 | 86.05 | 86.93 | 0.2M |
| 2024-01-31 | 87.08 | 87.08 | 86.19 | 86.23 | 0.1M |
| 2024-01-30 | 86.61 | 87.04 | 86.44 | 87.04 | 0.1M |
| 2024-01-29 | 86.19 | 86.59 | 85.92 | 86.59 | 0.1M |
| 2024-01-26 | 86.10 | 86.24 | 85.93 | 86.24 | 0.2M |
| 2024-01-25 | 85.60 | 85.98 | 85.22 | 85.98 | 0.1M |
| 2024-01-24 | 85.87 | 85.89 | 85.20 | 85.30 | 0.3M |
| 2024-01-23 | 85.39 | 85.56 | 85.11 | 85.50 | 0.2M |
| 2024-01-22 | 85.15 | 85.41 | 85.00 | 85.27 | 0.1M |
| 2024-01-19 | 84.69 | 85.11 | 84.21 | 85.04 | 0.1M |
| 2024-01-18 | 84.10 | 84.50 | 83.66 | 84.50 | 0.2M |
| 2024-01-17 | 84.15 | 84.51 | 83.92 | 84.24 | 0.1M |
| 2024-01-16 | 84.89 | 84.89 | 84.41 | 84.62 | 0.1M |
| 2024-01-12 | 85.54 | 85.67 | 84.98 | 85.22 | 0.1M |
| 2024-01-11 | 85.63 | 85.63 | 84.89 | 85.48 | 0.1M |
| 2024-01-10 | 85.54 | 85.65 | 85.22 | 85.60 | 0.1M |
| 2024-01-09 | 85.30 | 85.52 | 85.10 | 85.52 | 0.1M |
| 2024-01-08 | 85.02 | 85.77 | 84.86 | 85.72 | 0.1M |
| 2024-01-05 | 84.86 | 85.43 | 84.77 | 85.18 | 0.1M |
| 2024-01-04 | 85.06 | 85.43 | 84.79 | 84.87 | 0.1M |
| 2024-01-03 | 85.49 | 85.59 | 85.06 | 85.14 | 0.1M |
| 2024-01-02 | 84.95 | 85.88 | 84.95 | 85.73 | 0.1M |