Invesco Aerospace & Defense ETF (PPA)

PPA
🏛️ 美国 →
152.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 151.97 151.97 151.97 151.97 59.6K
09:31 152.12 152.12 152.12 152.12 0.4K
09:32 152.24 152.24 152.12 152.12 0.8K
09:33 152.33 152.33 152.33 152.32 0.3K
09:34 152.48 152.69 152.48 152.69 1.7K
09:35 152.51 152.51 152.51 152.51 0.5K
09:36 152.54 152.54 152.54 152.54 0.3K
09:37 152.71 152.71 152.71 152.71 1.8K
09:40 152.40 152.40 152.40 152.40 0.3K
09:41 152.48 152.48 152.46 152.46 1.6K
09:42 152.60 152.60 152.60 152.60 1.0K
09:45 152.46 152.57 152.46 152.57 1.0K
09:46 152.54 152.54 152.54 152.54 1.1K
09:49 152.54 152.54 152.54 152.54 0.9K
09:50 152.78 152.78 152.78 152.78 1.3K
09:51 152.80 152.80 152.80 152.80 0.4K
09:52 152.73 152.73 152.71 152.71 3.0K
09:53 152.78 152.78 152.78 152.78 1.0K
09:54 152.80 152.87 152.80 152.87 2.9K
09:55 152.73 152.73 152.73 152.73 0.8K
09:56 152.81 152.83 152.81 152.83 1.6K
09:58 152.93 152.93 152.93 152.93 0.8K
09:59 153.05 153.05 153.05 153.05 0.5K
10:00 153.22 153.35 153.16 153.25 7.4K
10:01 153.23 153.28 153.14 153.16 3.8K
10:03 152.87 152.87 152.87 152.87 0.4K
10:04 152.86 152.86 152.86 152.86 0.5K
10:05 152.76 152.76 152.76 152.76 1.1K
10:09 152.57 152.57 152.57 152.57 1.5K
10:10 152.65 152.65 152.65 152.65 0.8K
10:11 152.60 152.60 152.60 152.60 0.5K
10:12 152.72 152.72 152.72 152.72 0.9K
10:15 152.62 152.62 152.55 152.55 3.2K
10:16 152.62 152.62 152.62 152.62 0.4K
10:17 152.58 152.58 152.58 152.58 1.1K
10:20 152.58 152.58 152.58 152.58 2.0K
10:24 152.69 152.69 152.54 152.54 0.5K
10:25 152.54 152.54 152.54 152.54 2.0K
10:26 152.38 152.38 152.32 152.32 0.6K
10:27 152.16 152.16 152.16 152.16 0.4K
10:28 152.25 152.31 152.25 152.28 0.7K
10:29 152.18 152.18 152.18 152.18 0.6K
10:30 152.01 152.01 151.90 151.90 1.6K
10:31 151.91 151.91 151.91 151.91 1.3K
10:34 151.91 151.91 151.73 151.81 1.2K
10:35 151.81 151.81 151.81 151.81 0.2K
10:36 151.91 152.01 151.91 152.01 2.6K
10:37 152.07 152.07 152.07 152.07 0.4K
10:39 152.11 152.11 152.11 152.11 0.5K
10:40 152.17 152.20 152.17 152.20 0.5K
10:45 152.17 152.17 152.15 152.15 1.3K
10:46 152.07 152.07 152.07 152.07 0.4K
10:47 151.90 151.90 151.90 151.90 0.2K
10:48 151.96 151.96 151.96 151.96 0.1K
10:49 151.94 151.94 151.94 151.94 0.5K
10:51 152.04 152.04 152.04 152.04 0.2K
10:52 151.95 151.95 151.95 151.95 0.2K
10:53 151.98 151.98 151.98 151.98 0.5K
10:55 152.00 152.00 152.00 152.00 1.1K
10:58 151.91 151.91 151.90 151.90 0.6K
10:59 151.84 151.84 151.78 151.78 0.8K
11:00 151.82 151.82 151.82 151.82 0.8K
11:01 151.82 151.82 151.82 151.82 0.1K
11:02 151.79 151.79 151.79 151.79 1.5K
11:03 151.97 151.97 151.97 151.97 0.4K
11:04 151.93 151.93 151.93 151.93 7.8K
11:05 151.93 151.93 151.93 151.93 0.8K
11:06 151.95 151.98 151.95 151.98 1.3K
11:07 152.04 152.04 152.04 152.04 0.9K
11:08 152.05 152.05 152.05 152.05 0.2K
11:09 152.03 152.03 152.02 152.02 1.4K
11:10 152.00 152.00 151.99 151.99 1.3K
11:11 151.98 151.98 151.98 151.98 1.0K
11:12 151.95 151.95 151.95 151.95 0.3K
11:14 151.97 151.97 151.95 151.95 1.1K
11:15 151.84 151.84 151.84 151.84 0.4K
11:17 152.00 152.12 152.00 152.11 5.5K
11:21 152.06 152.06 152.06 152.06 0.6K
11:23 152.23 152.23 152.23 152.23 0.6K
11:24 152.26 152.26 152.26 152.26 2.2K
11:26 152.47 152.48 152.47 152.48 3.0K
11:27 152.47 152.57 152.41 152.41 2.1K
11:28 152.48 152.48 152.48 152.48 0.3K
11:30 152.47 152.47 152.36 152.35 0.5K
11:31 152.39 152.39 152.39 152.39 0.2K
11:32 152.43 152.43 152.43 152.43 0.7K
11:35 152.39 152.39 152.39 152.39 0.8K
11:36 152.44 152.44 152.39 152.44 2.4K
11:40 152.40 152.40 152.40 152.40 1.4K
11:44 152.45 152.45 152.45 152.45 0.7K
11:45 152.32 152.32 152.32 152.32 1.8K
11:46 152.27 152.27 152.27 152.27 1.0K
11:49 152.41 152.41 152.41 152.41 0.1K
11:50 152.29 152.29 152.29 152.29 1.0K
11:55 152.23 152.23 152.23 152.23 0.7K
12:00 152.12 152.13 152.12 152.13 0.3K
12:03 152.12 152.12 152.12 152.12 0.2K
12:04 152.20 152.20 152.17 152.17 2.6K
12:05 152.13 152.13 152.12 152.12 3.1K
12:08 152.01 152.01 152.00 152.00 0.6K
12:09 152.03 152.03 152.03 152.03 1.4K
12:16 151.94 151.94 151.94 151.94 0.4K
12:20 152.02 152.02 152.02 152.02 0.4K
12:21 152.08 152.08 152.08 152.07 0.3K
12:22 152.17 152.17 152.17 152.17 0.6K
12:25 152.17 152.17 152.17 152.17 0.5K
12:27 152.22 152.22 152.22 152.22 0.5K
12:28 152.09 152.09 152.09 152.09 0.5K
12:29 152.12 152.15 152.12 152.15 0.3K
12:33 152.13 152.13 152.12 152.12 0.7K
12:34 152.09 152.09 152.09 152.09 0.9K
12:39 151.95 151.95 151.95 151.95 0.5K
12:41 151.88 151.88 151.88 151.88 0.5K
12:47 151.98 152.02 151.98 152.02 2.2K
12:48 151.99 151.99 151.99 151.99 0.6K
12:50 152.07 152.07 152.07 152.07 2.4K
12:52 152.01 152.01 152.01 152.01 0.5K
12:54 152.01 152.01 152.01 152.01 0.6K
12:56 151.96 151.96 151.96 151.96 0.3K
12:57 151.97 151.97 151.97 151.97 0.2K
12:58 152.00 152.07 152.00 152.04 5.5K
13:02 152.10 152.10 152.10 152.10 1.0K
13:11 152.19 152.22 152.19 152.22 0.4K
13:12 152.23 152.23 152.23 152.23 0.5K
13:15 152.18 152.18 152.18 152.18 0.9K
13:16 152.23 152.23 152.23 152.23 0.7K
13:18 152.23 152.23 152.23 152.23 0.2K
13:20 152.15 152.15 152.15 152.15 0.6K
13:22 152.17 152.21 152.17 152.19 0.5K
13:24 152.20 152.20 152.20 152.20 0.3K
13:25 152.31 152.31 152.31 152.31 0.5K
13:27 152.32 152.32 152.32 152.32 1.2K
13:28 152.26 152.26 152.26 152.26 0.8K
13:32 152.30 152.37 152.30 152.37 0.8K
13:35 152.38 152.38 152.37 152.38 0.6K
13:36 152.39 152.39 152.36 152.36 2.5K
13:37 152.41 152.41 152.41 152.41 2.4K
13:44 152.42 152.42 152.39 152.39 0.2K
13:45 152.45 152.45 152.45 152.45 0.4K
13:47 152.34 152.34 152.34 152.34 0.2K
13:49 152.27 152.27 152.24 152.24 1.5K
13:50 152.24 152.24 152.24 152.24 0.3K
13:51 152.30 152.30 152.30 152.30 0.5K
13:55 152.20 152.20 152.20 152.20 0.2K
13:57 152.27 152.27 152.27 152.27 0.3K
13:59 152.31 152.31 152.31 152.31 0.1K
14:00 152.36 152.36 152.36 152.36 0.5K
14:02 152.32 152.34 152.30 152.30 2.5K
14:05 152.15 152.15 152.15 152.15 0.4K
14:06 152.23 152.23 152.23 152.23 0.5K
14:07 152.25 152.25 152.25 152.25 0.3K
14:08 152.24 152.24 152.12 152.12 2.1K
14:15 152.26 152.26 152.26 152.26 0.6K
14:16 152.33 152.33 152.33 152.33 0.7K
14:18 152.31 152.34 152.31 152.34 1.2K
14:21 152.35 152.35 152.35 152.35 5.6K
14:22 152.33 152.34 152.33 152.34 2.1K
14:24 152.30 152.31 152.24 152.24 2.3K
14:30 152.27 152.28 152.27 152.28 0.4K
14:31 152.30 152.30 152.30 152.29 0.2K
14:32 152.31 152.31 152.26 152.26 0.4K
14:34 152.28 152.30 152.28 152.30 1.3K
14:36 152.33 152.38 152.33 152.38 1.3K
14:43 152.42 152.42 152.42 152.42 0.3K
14:44 152.42 152.42 152.42 152.42 1.2K
14:45 152.45 152.45 152.45 152.45 0.4K
14:46 152.48 152.48 152.48 152.48 0.2K
14:47 152.54 152.54 152.54 152.54 0.7K
14:52 152.51 152.51 152.51 152.51 0.2K
14:53 152.40 152.40 152.40 152.40 0.2K
14:55 152.46 152.46 152.44 152.46 1.9K
14:58 152.49 152.49 152.49 152.49 0.5K
15:01 152.49 152.49 152.49 152.49 0.3K
15:02 152.52 152.52 152.52 152.52 0.6K
15:06 152.55 152.55 152.48 152.48 1.9K
15:13 152.47 152.47 152.43 152.43 1.6K
15:16 152.38 152.43 152.38 152.43 0.8K
15:17 152.55 152.55 152.55 152.55 0.3K
15:19 152.53 152.53 152.53 152.53 0.3K
15:20 152.52 152.53 152.52 152.51 0.8K
15:23 152.54 152.54 152.54 152.54 0.8K
15:26 152.56 152.56 152.56 152.56 0.5K
15:27 152.54 152.54 152.54 152.54 0.2K
15:28 152.51 152.51 152.51 152.51 0.3K
15:29 152.45 152.47 152.45 152.47 0.6K
15:30 152.46 152.46 152.44 152.44 0.5K
15:31 152.49 152.49 152.49 152.49 1.1K
15:35 152.55 152.55 152.55 152.55 1.4K
15:41 152.45 152.45 152.45 152.45 0.5K
15:44 152.48 152.48 152.48 152.48 0.3K
15:45 152.52 152.52 152.52 152.52 1.7K
15:48 152.50 152.54 152.50 152.54 0.8K
15:50 152.60 152.60 152.60 152.60 0.2K
15:51 152.63 152.63 152.49 152.49 3.9K
15:52 152.53 152.53 152.53 152.53 0.6K
15:53 152.57 152.57 152.57 152.57 2.5K
15:56 152.59 152.59 152.59 152.59 0.3K
15:57 152.58 152.58 152.58 152.58 0.8K
15:58 152.61 152.62 152.61 152.62 1.4K
15:59 152.58 152.62 152.50 152.55 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 151.97 153.39 151.73 152.55 0.3M
2025-09-25 150.61 151.49 149.75 150.72 0.2M
2025-09-24 153.47 153.47 151.16 151.16 0.2M
2025-09-23 152.33 153.67 151.80 152.72 0.2M
2025-09-22 150.85 151.96 150.15 151.80 0.2M
2025-09-19 151.97 152.07 150.46 151.48 0.2M
2025-09-18 149.95 151.56 149.51 151.33 0.2M
2025-09-17 150.50 150.86 148.50 149.42 0.2M
2025-09-16 150.83 151.19 149.81 150.41 0.3M
2025-09-15 149.29 150.59 149.03 150.19 0.2M
2025-09-12 149.76 149.98 149.11 149.22 0.1M
2025-09-11 148.98 150.67 148.45 149.69 0.2M
2025-09-10 147.33 148.72 147.19 148.71 0.1M
2025-09-09 147.15 147.19 145.57 146.77 0.1M
2025-09-08 147.62 148.00 146.74 147.50 0.2M
2025-09-05 147.92 148.12 145.20 147.45 0.2M
2025-09-04 146.87 147.50 145.92 147.25 0.3M
2025-09-03 148.01 148.23 145.97 146.53 0.1M
2025-09-02 146.75 147.97 145.87 147.87 0.2M
2025-08-29 149.34 149.45 147.50 147.97 0.2M
2025-08-28 149.23 149.47 148.53 149.34 0.2M
2025-08-27 149.26 149.52 148.64 148.89 0.2M
2025-08-26 146.86 149.33 146.86 149.20 0.2M
2025-08-25 146.75 147.67 146.27 146.30 0.2M
2025-08-22 146.25 148.00 146.17 146.69 0.2M
2025-08-21 145.13 146.12 145.02 145.53 0.1M
2025-08-20 144.64 145.55 143.44 145.27 0.1M
2025-08-19 146.59 146.59 144.36 144.80 0.1M
2025-08-18 146.31 147.06 146.02 146.82 0.1M
2025-08-15 147.10 147.10 145.57 146.23 0.1M
2025-08-14 147.40 148.19 146.72 146.93 0.1M
2025-08-13 148.83 148.83 145.83 147.94 0.2M
2025-08-12 146.78 147.82 146.37 147.75 0.4M
2025-08-11 146.81 147.10 145.56 146.36 0.1M
2025-08-08 147.80 148.44 146.34 146.69 0.2M
2025-08-07 147.75 147.75 146.06 147.27 0.2M
2025-08-06 147.38 147.90 146.30 147.37 0.3M
2025-08-05 147.51 148.33 146.28 147.22 0.3M
2025-08-04 145.86 147.09 145.67 146.94 0.2M
2025-08-01 144.27 145.44 142.07 145.10 0.4M
2025-07-31 146.59 146.88 145.41 146.00 0.2M
2025-07-30 146.83 147.54 146.24 147.02 0.3M
2025-07-29 148.09 148.32 146.06 146.26 0.2M
2025-07-28 148.10 148.10 146.43 147.19 0.2M
2025-07-25 146.81 147.63 146.10 147.37 0.2M
2025-07-24 146.86 147.73 146.32 146.38 0.2M
2025-07-23 145.28 147.08 145.13 146.85 0.2M
2025-07-22 144.50 144.90 143.00 144.02 0.4M
2025-07-21 146.49 147.46 145.57 145.57 0.3M
2025-07-18 147.41 147.79 145.90 146.54 0.2M
2025-07-17 145.85 147.19 145.63 146.81 0.4M
2025-07-16 144.44 145.38 143.21 145.14 0.3M
2025-07-15 145.57 145.59 144.23 144.46 0.3M
2025-07-14 143.28 145.45 143.03 145.19 0.3M
2025-07-11 142.24 143.18 142.24 142.80 0.2M
2025-07-10 143.08 143.12 141.36 142.32 0.2M
2025-07-09 142.16 142.84 141.46 142.70 0.3M
2025-07-08 142.28 142.47 140.01 141.41 0.2M
2025-07-07 141.83 142.65 141.33 142.30 0.3M
2025-07-03 140.64 141.89 140.52 141.76 0.2M
2025-07-02 139.43 140.23 138.83 140.23 0.3M
2025-07-01 141.26 141.50 139.15 139.82 0.2M
2025-06-30 141.29 141.69 140.75 141.69 0.2M
2025-06-27 139.25 141.00 138.87 140.56 0.2M
2025-06-26 137.61 139.36 137.34 138.87 0.4M
2025-06-25 137.21 137.42 136.59 136.80 0.2M
2025-06-24 137.07 137.07 135.21 136.46 0.2M
2025-06-23 135.38 137.23 135.36 136.83 0.3M
2025-06-20 135.65 136.17 133.95 135.54 0.2M
2025-06-18 136.32 136.85 134.72 134.96 0.2M
2025-06-17 135.75 136.68 135.21 136.09 0.2M
2025-06-16 137.29 137.55 135.52 135.88 0.2M
2025-06-13 135.79 137.44 135.50 136.67 0.2M
2025-06-12 134.33 135.87 134.00 135.87 0.2M
2025-06-11 135.01 135.69 132.54 135.68 0.2M
2025-06-10 136.54 136.87 134.44 135.08 0.2M
2025-06-09 136.90 137.19 135.61 136.79 0.1M
2025-06-06 136.05 136.69 135.77 136.26 0.1M
2025-06-05 135.81 135.81 134.46 135.00 0.2M
2025-06-04 135.25 135.99 134.88 135.30 0.1M
2025-06-03 133.93 135.01 133.66 134.88 0.2M
2025-06-02 133.60 133.75 132.29 133.72 0.1M
2025-05-30 132.44 133.59 131.50 133.43 0.1M
2025-05-29 132.81 132.81 131.62 132.51 0.1M
2025-05-28 133.08 133.38 131.94 132.12 0.2M
2025-05-27 131.31 132.60 131.09 132.60 0.1M
2025-05-23 128.54 130.08 128.11 129.60 0.1M
2025-05-22 129.71 130.74 129.30 129.99 0.1M
2025-05-21 132.40 132.47 129.95 130.21 0.1M
2025-05-20 131.85 132.69 131.75 132.38 0.1M
2025-05-19 130.52 132.32 130.45 132.26 0.2M
2025-05-16 130.98 131.56 130.15 131.56 0.1M
2025-05-15 128.83 130.74 128.83 130.62 0.1M
2025-05-14 128.80 129.07 127.75 128.26 0.1M
2025-05-13 128.62 129.61 128.31 128.67 0.2M
2025-05-12 129.17 129.17 126.19 128.12 0.2M
2025-05-09 126.80 127.01 125.28 126.56 0.2M
2025-05-08 125.61 127.67 125.47 126.57 0.2M
2025-05-07 124.14 125.00 123.78 124.44 0.2M
2025-05-06 123.51 124.22 122.57 123.88 0.2M
2025-05-05 124.53 125.60 124.25 124.88 0.2M
2025-05-02 124.49 125.89 123.80 124.95 0.1M
2025-05-01 122.45 123.76 121.81 123.09 0.2M
2025-04-30 120.06 122.00 119.14 121.77 0.1M
2025-04-29 120.44 121.50 120.44 121.25 0.1M
2025-04-28 120.40 121.30 119.36 120.50 0.1M
2025-04-25 118.88 119.83 118.30 119.79 0.1M
2025-04-24 116.22 118.69 115.73 118.57 0.1M
2025-04-23 116.80 118.04 115.63 116.10 0.2M
2025-04-22 112.78 113.81 111.44 113.40 0.2M
2025-04-21 114.95 114.95 112.04 113.33 0.1M
2025-04-17 115.56 116.73 114.88 115.80 0.1M
2025-04-16 115.98 116.87 114.79 115.61 0.2M
2025-04-15 116.10 117.35 116.01 116.45 0.1M
2025-04-14 116.83 117.40 115.90 116.61 0.1M
2025-04-11 113.28 116.04 112.43 115.40 0.3M
2025-04-10 113.15 114.60 110.25 113.56 0.2M
2025-04-09 104.97 116.12 104.65 115.32 0.3M
2025-04-08 109.94 110.23 104.68 106.11 0.2M
2025-04-07 102.00 108.57 100.39 105.33 0.4M
2025-04-04 110.08 110.63 105.06 105.20 0.4M
2025-04-03 114.90 116.98 113.51 113.56 0.1M
2025-04-02 115.93 119.25 115.74 118.82 0.1M
2025-04-01 116.23 117.78 115.57 117.30 0.1M
2025-03-31 115.34 117.28 114.58 116.55 0.1M
2025-03-28 118.57 118.68 116.37 116.70 0.1M
2025-03-27 119.42 120.04 118.42 118.93 0.1M
2025-03-26 121.11 121.54 119.09 119.46 0.1M
2025-03-25 120.12 121.12 119.94 121.01 0.1M
2025-03-24 118.63 120.01 118.20 119.91 0.1M
2025-03-21 117.85 118.32 116.93 117.52 0.1M
2025-03-20 118.54 119.27 118.08 118.26 0.1M
2025-03-19 117.51 119.74 117.51 119.30 0.3M
2025-03-18 117.22 117.41 116.28 117.19 0.1M
2025-03-17 115.49 117.86 115.49 117.36 0.2M
2025-03-14 114.86 116.00 114.34 115.69 0.2M
2025-03-13 114.26 114.66 113.21 113.86 0.3M
2025-03-12 114.99 115.01 113.38 114.26 0.7M
2025-03-11 113.96 115.05 112.60 114.17 0.3M
2025-03-10 114.18 115.85 113.32 114.18 0.3M
2025-03-07 113.86 116.06 113.25 115.78 0.2M
2025-03-06 115.04 115.42 113.53 114.36 0.2M
2025-03-05 114.19 116.62 113.90 116.40 0.3M
2025-03-04 114.50 115.80 112.86 113.59 0.2M
2025-03-03 117.73 118.00 115.00 115.51 0.3M
2025-02-28 115.30 116.82 114.85 116.71 0.1M
2025-02-27 115.78 116.55 115.10 115.30 0.1M
2025-02-26 115.36 116.35 114.86 115.16 0.1M
2025-02-25 114.09 115.11 113.36 114.70 0.3M
2025-02-24 114.78 115.19 113.61 114.00 0.2M
2025-02-21 116.84 116.92 113.65 114.09 0.2M
2025-02-20 117.12 117.27 115.38 116.59 0.5M
2025-02-19 118.06 118.91 117.66 117.70 0.2M
2025-02-18 118.25 118.65 117.79 118.08 0.7M
2025-02-14 118.21 118.21 116.53 116.98 0.6M
2025-02-13 119.45 119.70 117.74 117.92 0.3M
2025-02-12 118.94 119.82 118.60 119.02 0.3M
2025-02-11 120.37 120.41 119.27 120.10 0.3M
2025-02-10 120.40 120.73 119.76 120.51 0.1M
2025-02-07 120.82 121.10 119.67 119.82 0.3M
2025-02-06 120.74 121.01 119.00 120.26 0.2M
2025-02-05 120.83 121.10 120.01 120.92 0.2M
2025-02-04 120.67 121.13 119.93 120.33 0.2M
2025-02-03 118.88 120.86 118.47 120.31 0.2M
2025-01-31 120.94 121.88 120.18 120.59 0.1M
2025-01-30 119.24 120.88 119.24 120.87 0.1M
2025-01-29 119.21 119.95 118.32 118.65 0.2M
2025-01-28 120.85 121.00 118.94 119.18 0.2M
2025-01-27 120.75 121.32 119.46 120.31 0.1M
2025-01-24 123.31 123.31 121.93 122.21 0.2M
2025-01-23 123.74 124.08 122.04 123.29 0.2M
2025-01-22 123.27 123.27 122.17 122.68 0.2M
2025-01-21 120.83 123.18 120.48 123.07 0.3M
2025-01-17 119.39 119.88 118.86 119.51 0.3M
2025-01-16 117.93 118.84 117.70 118.70 0.2M
2025-01-15 118.59 118.72 117.10 117.52 1.5M
2025-01-14 116.55 117.10 115.67 117.10 0.2M
2025-01-13 113.65 115.83 113.55 115.71 0.2M
2025-01-10 114.59 115.15 113.82 114.63 0.2M
2025-01-08 113.97 115.17 113.42 115.09 0.3M
2025-01-07 114.67 115.07 113.79 114.15 0.2M
2025-01-06 116.16 116.16 114.29 114.47 0.3M
2025-01-03 114.70 115.84 114.41 115.69 0.2M
2025-01-02 115.60 115.85 113.97 114.40 0.1M