| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
88.98 |
89.08 |
88.44 |
88.79 |
1.6M |
| 2024-12-30 |
89.03 |
89.03 |
88.25 |
88.72 |
1.3M |
| 2024-12-27 |
89.75 |
90.09 |
89.22 |
89.67 |
0.9M |
| 2024-12-26 |
89.76 |
90.27 |
89.74 |
90.11 |
0.8M |
| 2024-12-24 |
89.45 |
90.11 |
89.36 |
90.07 |
0.6M |
| 2024-12-23 |
89.24 |
89.50 |
88.71 |
89.41 |
1.6M |
| 2024-12-20 |
88.49 |
89.96 |
88.27 |
89.44 |
1.9M |
| 2024-12-19 |
89.01 |
89.40 |
88.57 |
88.59 |
4.6M |
| 2024-12-18 |
90.53 |
90.58 |
88.55 |
88.55 |
2.3M |
| 2024-12-17 |
90.61 |
90.82 |
90.35 |
90.47 |
1.8M |
| 2024-12-16 |
91.76 |
91.93 |
91.18 |
91.29 |
1.1M |
| 2024-12-13 |
92.07 |
92.07 |
91.66 |
91.66 |
0.8M |
| 2024-12-12 |
92.11 |
92.37 |
91.94 |
91.94 |
1.6M |
| 2024-12-11 |
92.53 |
92.66 |
92.13 |
92.20 |
1.8M |
| 2024-12-10 |
92.65 |
92.75 |
92.14 |
92.40 |
1.9M |
| 2024-12-09 |
93.56 |
93.67 |
92.69 |
92.71 |
1.1M |
| 2024-12-06 |
94.04 |
94.08 |
93.46 |
93.53 |
1.0M |
| 2024-12-05 |
93.96 |
94.15 |
93.81 |
93.87 |
1.3M |
| 2024-12-04 |
94.00 |
94.13 |
93.69 |
94.07 |
0.9M |
| 2024-12-03 |
93.96 |
94.19 |
93.73 |
93.82 |
1.9M |
| 2024-12-02 |
94.55 |
94.56 |
93.87 |
94.16 |
1.6M |
| 2024-11-29 |
94.63 |
94.75 |
94.45 |
94.55 |
1.1M |
| 2024-11-27 |
94.65 |
94.83 |
94.40 |
94.44 |
1.4M |
| 2024-11-26 |
93.94 |
94.57 |
93.84 |
94.57 |
1.8M |
| 2024-11-25 |
93.92 |
94.16 |
93.56 |
93.88 |
2.4M |
| 2024-11-22 |
93.14 |
93.59 |
93.05 |
93.46 |
1.6M |
| 2024-11-21 |
92.16 |
93.04 |
91.80 |
92.96 |
1.7M |
| 2024-11-20 |
91.43 |
92.00 |
91.19 |
91.97 |
1.6M |
| 2024-11-19 |
91.04 |
91.50 |
90.69 |
91.37 |
3.8M |
| 2024-11-18 |
91.24 |
91.64 |
91.12 |
91.49 |
1.7M |
| 2024-11-15 |
91.90 |
91.99 |
91.05 |
91.15 |
4.4M |
| 2024-11-14 |
93.07 |
93.08 |
92.09 |
92.13 |
1.4M |
| 2024-11-13 |
93.17 |
93.30 |
92.90 |
93.14 |
1.6M |
| 2024-11-12 |
93.40 |
93.52 |
92.94 |
93.14 |
1.5M |
| 2024-11-11 |
93.55 |
93.94 |
93.31 |
93.34 |
1.7M |
| 2024-11-08 |
92.87 |
93.69 |
92.84 |
93.47 |
1.8M |
| 2024-11-07 |
92.76 |
92.88 |
92.43 |
92.63 |
3.4M |
| 2024-11-06 |
92.29 |
92.57 |
91.80 |
92.45 |
3.2M |
| 2024-11-05 |
89.94 |
90.75 |
89.83 |
90.73 |
1.7M |
| 2024-11-04 |
90.01 |
90.21 |
89.62 |
89.94 |
1.2M |
| 2024-11-01 |
90.27 |
90.56 |
89.93 |
89.97 |
1.2M |
| 2024-10-31 |
90.45 |
90.64 |
89.96 |
89.99 |
1.6M |
| 2024-10-30 |
90.85 |
91.04 |
90.61 |
90.64 |
1.2M |
| 2024-10-29 |
91.05 |
91.43 |
90.99 |
91.06 |
1.4M |
| 2024-10-28 |
91.23 |
91.46 |
91.09 |
91.15 |
1.6M |
| 2024-10-25 |
91.73 |
91.97 |
90.95 |
91.00 |
1.0M |
| 2024-10-24 |
91.81 |
92.01 |
91.53 |
91.57 |
1.4M |
| 2024-10-23 |
91.85 |
92.13 |
91.60 |
91.90 |
2.0M |
| 2024-10-22 |
91.92 |
92.24 |
91.68 |
92.09 |
0.9M |
| 2024-10-21 |
92.82 |
92.93 |
92.19 |
92.45 |
0.7M |
| 2024-10-18 |
92.95 |
93.01 |
92.60 |
92.87 |
1.2M |
| 2024-10-17 |
92.92 |
93.00 |
92.67 |
92.85 |
0.9M |
| 2024-10-16 |
92.28 |
92.83 |
92.15 |
92.70 |
1.3M |
| 2024-10-15 |
92.49 |
93.07 |
92.19 |
92.24 |
1.5M |
| 2024-10-14 |
92.08 |
92.69 |
91.98 |
92.62 |
1.0M |
| 2024-10-11 |
91.49 |
92.02 |
91.49 |
92.01 |
2.0M |
| 2024-10-10 |
91.64 |
91.76 |
91.14 |
91.35 |
1.2M |
| 2024-10-09 |
90.78 |
91.73 |
90.71 |
91.63 |
1.7M |
| 2024-10-08 |
90.36 |
90.95 |
90.36 |
90.84 |
2.1M |
| 2024-10-07 |
90.87 |
90.87 |
89.98 |
90.11 |
1.5M |
| 2024-10-04 |
90.83 |
91.13 |
90.52 |
91.10 |
1.3M |
| 2024-10-03 |
90.78 |
90.93 |
90.48 |
90.67 |
2.0M |
| 2024-10-02 |
90.82 |
91.12 |
90.57 |
90.98 |
2.1M |
| 2024-10-01 |
91.18 |
91.32 |
90.81 |
91.15 |
2.1M |
| 2024-09-30 |
91.08 |
91.35 |
90.60 |
91.31 |
1.5M |
| 2024-09-27 |
91.13 |
91.37 |
91.01 |
91.07 |
1.3M |
| 2024-09-26 |
90.88 |
91.14 |
90.75 |
90.96 |
1.4M |
| 2024-09-25 |
91.02 |
91.25 |
90.59 |
90.69 |
0.9M |
| 2024-09-24 |
91.57 |
91.63 |
91.22 |
91.47 |
1.4M |
| 2024-09-23 |
91.45 |
91.76 |
91.32 |
91.66 |
1.4M |
| 2024-09-20 |
91.08 |
91.39 |
90.97 |
91.29 |
1.1M |
| 2024-09-19 |
91.77 |
91.77 |
91.01 |
91.28 |
1.5M |
| 2024-09-18 |
91.34 |
91.85 |
90.78 |
90.84 |
2.1M |
| 2024-09-17 |
91.82 |
91.84 |
91.10 |
91.29 |
1.1M |
| 2024-09-16 |
91.51 |
91.97 |
91.51 |
91.82 |
1.1M |
| 2024-09-13 |
91.07 |
91.46 |
90.88 |
91.34 |
2.0M |
| 2024-09-12 |
90.30 |
90.79 |
89.91 |
90.77 |
2.7M |
| 2024-09-11 |
90.13 |
90.30 |
88.77 |
90.24 |
2.3M |
| 2024-09-10 |
90.42 |
90.56 |
89.96 |
90.33 |
3.3M |
| 2024-09-09 |
89.67 |
90.46 |
89.61 |
90.12 |
6.6M |
| 2024-09-06 |
90.16 |
90.55 |
89.28 |
89.32 |
2.1M |
| 2024-09-05 |
90.87 |
90.97 |
89.83 |
90.21 |
3.5M |
| 2024-09-04 |
90.64 |
91.09 |
90.57 |
90.87 |
4.1M |
| 2024-09-03 |
91.06 |
91.35 |
90.50 |
90.81 |
1.9M |
| 2024-08-30 |
90.76 |
91.37 |
90.43 |
91.32 |
2.2M |
| 2024-08-29 |
90.55 |
91.08 |
90.27 |
90.69 |
2.1M |
| 2024-08-28 |
90.42 |
90.72 |
90.03 |
90.39 |
1.4M |
| 2024-08-27 |
90.25 |
90.52 |
90.15 |
90.50 |
1.2M |
| 2024-08-26 |
90.38 |
90.69 |
90.20 |
90.32 |
1.1M |
| 2024-08-23 |
90.06 |
90.27 |
89.66 |
90.25 |
2.8M |
| 2024-08-22 |
90.00 |
90.22 |
89.50 |
89.74 |
2.5M |
| 2024-08-21 |
89.72 |
89.97 |
89.60 |
89.96 |
2.2M |
| 2024-08-20 |
89.37 |
89.57 |
89.34 |
89.52 |
1.7M |
| 2024-08-19 |
88.91 |
89.45 |
88.91 |
89.45 |
2.3M |
| 2024-08-16 |
88.47 |
88.95 |
88.47 |
88.89 |
1.4M |
| 2024-08-15 |
88.57 |
88.77 |
88.27 |
88.60 |
1.1M |
| 2024-08-14 |
87.50 |
88.09 |
87.41 |
87.98 |
1.2M |
| 2024-08-13 |
86.96 |
87.43 |
86.78 |
87.42 |
1.6M |
| 2024-08-12 |
86.98 |
87.02 |
86.48 |
86.70 |
3.0M |
| 2024-08-09 |
86.64 |
87.04 |
86.17 |
86.82 |
1.8M |
| 2024-08-08 |
85.75 |
86.69 |
85.64 |
86.60 |
3.4M |
| 2024-08-07 |
86.01 |
86.76 |
85.44 |
85.48 |
2.7M |
| 2024-08-06 |
85.43 |
86.58 |
85.22 |
85.50 |
11.5M |
| 2024-08-05 |
85.63 |
86.09 |
84.71 |
84.95 |
5.1M |
| 2024-08-02 |
86.82 |
87.49 |
85.96 |
86.89 |
2.1M |
| 2024-08-01 |
87.12 |
87.50 |
86.62 |
87.09 |
2.0M |
| 2024-07-31 |
87.23 |
87.41 |
86.80 |
87.04 |
2.4M |
| 2024-07-30 |
86.50 |
87.05 |
86.41 |
86.77 |
1.0M |
| 2024-07-29 |
86.57 |
86.74 |
86.21 |
86.49 |
1.2M |
| 2024-07-26 |
85.77 |
86.66 |
85.72 |
86.38 |
1.4M |
| 2024-07-25 |
85.45 |
86.31 |
85.43 |
85.45 |
2.0M |
| 2024-07-24 |
85.48 |
85.60 |
85.16 |
85.31 |
2.1M |
| 2024-07-23 |
86.03 |
86.04 |
85.59 |
85.62 |
3.1M |
| 2024-07-22 |
85.78 |
86.09 |
85.59 |
86.04 |
1.2M |
| 2024-07-19 |
86.28 |
86.50 |
85.58 |
85.65 |
1.6M |
| 2024-07-18 |
86.65 |
87.14 |
86.19 |
86.31 |
1.4M |
| 2024-07-17 |
86.24 |
87.02 |
86.24 |
86.79 |
1.9M |
| 2024-07-16 |
86.06 |
86.62 |
86.03 |
86.62 |
1.2M |
| 2024-07-15 |
85.76 |
86.06 |
85.64 |
85.78 |
1.6M |
| 2024-07-12 |
85.24 |
86.04 |
85.24 |
85.66 |
1.2M |
| 2024-07-11 |
84.57 |
85.11 |
84.57 |
85.02 |
1.3M |
| 2024-07-10 |
84.11 |
84.68 |
84.03 |
84.67 |
1.7M |
| 2024-07-09 |
84.19 |
84.26 |
83.88 |
84.01 |
1.1M |
| 2024-07-08 |
84.14 |
84.39 |
84.01 |
84.18 |
0.9M |
| 2024-07-05 |
83.97 |
84.12 |
83.56 |
84.12 |
1.2M |
| 2024-07-03 |
83.96 |
84.05 |
83.73 |
83.87 |
0.8M |
| 2024-07-02 |
83.61 |
84.02 |
83.55 |
84.02 |
2.0M |
| 2024-07-01 |
84.14 |
84.28 |
83.59 |
83.76 |
2.0M |
| 2024-06-28 |
84.12 |
84.42 |
83.69 |
83.96 |
1.7M |
| 2024-06-27 |
83.89 |
84.05 |
83.74 |
84.05 |
0.9M |
| 2024-06-26 |
83.96 |
83.99 |
83.66 |
83.87 |
1.3M |
| 2024-06-25 |
84.67 |
84.68 |
84.09 |
84.22 |
1.2M |
| 2024-06-24 |
84.38 |
84.95 |
84.20 |
84.63 |
1.3M |
| 2024-06-21 |
84.15 |
84.26 |
83.93 |
84.13 |
3.1M |
| 2024-06-20 |
83.79 |
84.22 |
83.75 |
84.14 |
1.5M |
| 2024-06-18 |
83.55 |
83.84 |
83.49 |
83.68 |
1.4M |
| 2024-06-17 |
82.88 |
83.58 |
82.66 |
83.52 |
1.6M |
| 2024-06-14 |
82.55 |
82.88 |
82.44 |
82.87 |
2.0M |
| 2024-06-13 |
82.76 |
82.92 |
82.46 |
82.81 |
1.7M |
| 2024-06-12 |
83.44 |
83.44 |
82.61 |
82.82 |
1.4M |
| 2024-06-11 |
82.72 |
82.91 |
82.32 |
82.91 |
1.6M |
| 2024-06-10 |
83.05 |
83.28 |
82.83 |
83.28 |
1.0M |
| 2024-06-07 |
83.16 |
83.65 |
83.07 |
83.09 |
1.2M |
| 2024-06-06 |
83.18 |
83.49 |
83.02 |
83.24 |
5.5M |
| 2024-06-05 |
83.14 |
83.24 |
82.63 |
83.18 |
0.9M |
| 2024-06-04 |
82.46 |
83.06 |
82.36 |
82.98 |
1.1M |
| 2024-06-03 |
82.78 |
82.88 |
82.09 |
82.58 |
2.3M |
| 2024-05-31 |
81.75 |
82.81 |
81.68 |
82.80 |
2.9M |
| 2024-05-30 |
81.51 |
81.81 |
81.34 |
81.67 |
1.2M |
| 2024-05-29 |
81.79 |
81.79 |
81.49 |
81.53 |
2.5M |
| 2024-05-28 |
83.01 |
83.01 |
82.03 |
82.23 |
1.7M |
| 2024-05-24 |
83.15 |
83.25 |
82.90 |
83.02 |
0.9M |
| 2024-05-23 |
83.91 |
83.91 |
82.84 |
82.88 |
1.9M |
| 2024-05-22 |
83.71 |
84.12 |
83.68 |
83.84 |
1.5M |
| 2024-05-21 |
83.81 |
84.00 |
83.69 |
83.89 |
1.0M |
| 2024-05-20 |
84.08 |
84.14 |
83.81 |
83.94 |
1.2M |
| 2024-05-17 |
83.87 |
84.10 |
83.73 |
84.07 |
1.3M |
| 2024-05-16 |
83.65 |
84.03 |
83.59 |
83.88 |
1.5M |
| 2024-05-15 |
83.15 |
83.58 |
83.15 |
83.55 |
1.6M |
| 2024-05-14 |
82.98 |
83.04 |
82.59 |
82.99 |
1.1M |
| 2024-05-13 |
83.08 |
83.28 |
82.83 |
82.91 |
1.2M |
| 2024-05-10 |
82.79 |
82.96 |
82.76 |
82.91 |
1.8M |
| 2024-05-09 |
82.15 |
82.62 |
82.09 |
82.62 |
1.3M |
| 2024-05-08 |
82.03 |
82.28 |
82.03 |
82.14 |
1.2M |
| 2024-05-07 |
81.85 |
82.16 |
81.85 |
82.12 |
1.2M |
| 2024-05-06 |
81.36 |
81.63 |
81.21 |
81.60 |
1.1M |
| 2024-05-03 |
81.11 |
81.19 |
80.55 |
81.11 |
2.4M |
| 2024-05-02 |
80.77 |
80.85 |
80.34 |
80.64 |
3.0M |
| 2024-05-01 |
80.24 |
81.10 |
80.12 |
80.34 |
3.8M |
| 2024-04-30 |
80.88 |
81.05 |
80.45 |
80.45 |
2.3M |
| 2024-04-29 |
80.99 |
81.31 |
80.94 |
81.28 |
1.4M |
| 2024-04-26 |
81.08 |
81.22 |
80.89 |
80.93 |
2.4M |
| 2024-04-25 |
80.91 |
81.37 |
80.60 |
81.22 |
1.9M |
| 2024-04-24 |
81.10 |
81.41 |
80.87 |
81.35 |
1.9M |
| 2024-04-23 |
81.04 |
81.38 |
81.00 |
81.17 |
2.7M |
| 2024-04-22 |
80.72 |
81.27 |
80.54 |
80.87 |
2.6M |
| 2024-04-19 |
80.05 |
80.61 |
80.05 |
80.50 |
2.9M |
| 2024-04-18 |
80.18 |
80.33 |
79.79 |
80.00 |
2.6M |
| 2024-04-17 |
80.09 |
80.28 |
79.69 |
79.92 |
5.0M |
| 2024-04-16 |
80.22 |
80.30 |
79.83 |
79.92 |
3.7M |
| 2024-04-15 |
81.12 |
81.21 |
79.86 |
79.98 |
4.1M |
| 2024-04-12 |
81.07 |
81.22 |
80.31 |
80.46 |
2.9M |
| 2024-04-11 |
81.66 |
81.74 |
81.05 |
81.34 |
2.1M |
| 2024-04-10 |
81.52 |
81.81 |
81.21 |
81.51 |
3.5M |
| 2024-04-09 |
82.49 |
82.53 |
81.71 |
82.31 |
1.5M |
| 2024-04-08 |
82.20 |
82.44 |
82.20 |
82.29 |
1.4M |
| 2024-04-05 |
81.96 |
82.57 |
81.87 |
82.34 |
1.9M |
| 2024-04-04 |
83.11 |
83.22 |
81.80 |
81.94 |
2.2M |
| 2024-04-03 |
82.67 |
82.94 |
82.56 |
82.66 |
2.1M |
| 2024-04-02 |
82.82 |
83.02 |
82.62 |
82.85 |
1.5M |
| 2024-04-01 |
83.46 |
83.56 |
83.07 |
83.28 |
2.3M |
| 2024-03-28 |
83.42 |
83.74 |
83.42 |
83.58 |
2.6M |
| 2024-03-27 |
82.81 |
83.38 |
82.64 |
83.38 |
1.6M |
| 2024-03-26 |
82.45 |
82.66 |
82.37 |
82.42 |
8.1M |
| 2024-03-25 |
82.66 |
82.72 |
82.41 |
82.43 |
1.2M |
| 2024-03-22 |
83.00 |
83.04 |
82.67 |
82.69 |
2.0M |
| 2024-03-21 |
82.87 |
83.19 |
82.73 |
82.90 |
1.8M |
| 2024-03-20 |
82.77 |
83.14 |
82.69 |
83.10 |
2.7M |
| 2024-03-19 |
82.42 |
82.90 |
82.34 |
82.88 |
2.0M |
| 2024-03-18 |
82.35 |
82.68 |
82.27 |
82.38 |
1.8M |
| 2024-03-15 |
81.95 |
82.34 |
81.81 |
82.19 |
2.5M |
| 2024-03-14 |
82.71 |
82.82 |
81.97 |
82.36 |
2.5M |
| 2024-03-13 |
82.80 |
82.95 |
82.44 |
82.65 |
2.2M |
| 2024-03-12 |
82.46 |
82.90 |
82.40 |
82.76 |
2.1M |
| 2024-03-11 |
81.90 |
82.45 |
81.86 |
82.42 |
1.4M |
| 2024-03-08 |
82.19 |
82.41 |
82.01 |
82.13 |
2.4M |
| 2024-03-07 |
82.15 |
82.38 |
82.12 |
82.24 |
2.8M |
| 2024-03-06 |
81.77 |
82.22 |
81.73 |
81.94 |
2.1M |
| 2024-03-05 |
81.85 |
81.90 |
81.14 |
81.37 |
3.0M |
| 2024-03-04 |
81.53 |
81.94 |
81.53 |
81.89 |
3.1M |
| 2024-03-01 |
81.42 |
81.81 |
81.28 |
81.79 |
1.9M |
| 2024-02-29 |
81.67 |
81.72 |
81.16 |
81.39 |
11.3M |
| 2024-02-28 |
81.32 |
81.57 |
81.32 |
81.50 |
1.6M |
| 2024-02-27 |
81.40 |
81.49 |
81.22 |
81.44 |
1.9M |
| 2024-02-26 |
81.80 |
81.94 |
81.41 |
81.41 |
2.4M |
| 2024-02-23 |
81.64 |
82.02 |
81.62 |
81.79 |
2.3M |
| 2024-02-22 |
80.82 |
81.65 |
80.75 |
81.50 |
4.2M |
| 2024-02-21 |
80.39 |
80.70 |
80.21 |
80.67 |
2.5M |
| 2024-02-20 |
80.33 |
80.79 |
80.32 |
80.42 |
3.3M |
| 2024-02-16 |
80.58 |
80.93 |
80.37 |
80.46 |
3.0M |
| 2024-02-15 |
80.12 |
80.74 |
80.12 |
80.65 |
3.2M |
| 2024-02-14 |
79.92 |
80.11 |
79.58 |
80.09 |
15.3M |
| 2024-02-13 |
79.92 |
80.16 |
79.31 |
79.69 |
5.5M |
| 2024-02-12 |
80.28 |
80.42 |
80.01 |
80.29 |
1.4M |
| 2024-02-09 |
80.26 |
80.37 |
80.06 |
80.35 |
2.3M |
| 2024-02-08 |
80.27 |
80.32 |
80.03 |
80.26 |
1.4M |
| 2024-02-07 |
80.30 |
80.52 |
80.14 |
80.38 |
2.0M |
| 2024-02-06 |
80.00 |
80.16 |
79.83 |
80.03 |
2.6M |
| 2024-02-05 |
80.08 |
80.17 |
79.70 |
79.87 |
2.9M |
| 2024-02-02 |
80.41 |
80.69 |
80.05 |
80.35 |
3.1M |
| 2024-02-01 |
79.72 |
80.63 |
79.49 |
80.63 |
2.9M |
| 2024-01-31 |
80.39 |
80.56 |
79.68 |
79.72 |
4.3M |
| 2024-01-30 |
80.15 |
80.53 |
80.08 |
80.48 |
1.9M |
| 2024-01-29 |
79.86 |
80.25 |
79.80 |
80.21 |
3.8M |
| 2024-01-26 |
79.89 |
80.10 |
79.78 |
79.98 |
2.6M |
| 2024-01-25 |
79.68 |
79.94 |
79.51 |
79.92 |
10.0M |
| 2024-01-24 |
80.06 |
80.15 |
79.49 |
79.51 |
2.4M |
| 2024-01-23 |
79.58 |
79.89 |
79.54 |
79.86 |
2.2M |
| 2024-01-22 |
79.39 |
79.63 |
79.37 |
79.52 |
3.2M |
| 2024-01-19 |
79.10 |
79.60 |
78.84 |
79.38 |
2.3M |
| 2024-01-18 |
78.29 |
78.87 |
78.13 |
78.80 |
3.3M |
| 2024-01-17 |
78.23 |
78.79 |
78.23 |
78.41 |
2.4M |
| 2024-01-16 |
78.50 |
78.83 |
78.38 |
78.58 |
2.5M |
| 2024-01-12 |
78.54 |
78.88 |
78.54 |
78.81 |
1.9M |
| 2024-01-11 |
78.49 |
78.61 |
77.94 |
78.43 |
2.8M |
| 2024-01-10 |
78.25 |
78.57 |
78.19 |
78.51 |
1.7M |
| 2024-01-09 |
78.16 |
78.36 |
78.05 |
78.31 |
1.8M |
| 2024-01-08 |
77.75 |
78.46 |
77.69 |
78.46 |
2.5M |
| 2024-01-05 |
77.97 |
78.21 |
77.58 |
77.86 |
2.2M |
| 2024-01-04 |
78.17 |
78.55 |
78.00 |
78.00 |
2.3M |
| 2024-01-03 |
78.31 |
78.55 |
78.08 |
78.15 |
2.6M |
| 2024-01-02 |
77.56 |
78.38 |
77.56 |
78.33 |
2.5M |