iShares Expanded Tech-Software Sector ETF (IGV)

IGV
🏛️ 美国 →
114.97
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 114.04 114.04 113.78 113.78 14.3K
09:31 113.69 113.95 113.69 113.95 12.5K
09:32 113.95 114.17 113.94 114.17 5.4K
09:33 114.18 114.28 114.18 114.26 5.0K
09:34 114.25 114.29 114.25 114.27 3.2K
09:35 114.30 114.34 114.13 114.13 15.0K
09:36 114.13 114.15 114.01 114.07 24.8K
09:37 114.10 114.17 114.10 114.13 16.5K
09:38 114.16 114.31 114.16 114.31 8.9K
09:39 114.26 114.30 114.23 114.23 7.5K
09:40 114.25 114.30 114.19 114.19 6.4K
09:41 114.19 114.28 114.08 114.13 11.9K
09:42 114.18 114.28 114.15 114.28 11.0K
09:43 114.32 114.32 114.24 114.24 7.1K
09:44 114.23 114.27 114.15 114.15 13.6K
09:45 114.11 114.17 114.04 114.12 19.0K
09:46 114.18 114.35 114.17 114.35 6.4K
09:47 114.36 114.45 114.36 114.41 3.3K
09:48 114.40 114.40 114.27 114.33 15.1K
09:49 114.39 114.43 114.38 114.42 7.3K
09:50 114.46 114.47 114.34 114.34 22.9K
09:51 114.31 114.34 114.27 114.34 9.7K
09:52 114.39 114.46 114.39 114.40 6.1K
09:53 114.40 114.46 114.37 114.41 7.4K
09:54 114.43 114.43 114.35 114.35 7.6K
09:55 114.36 114.36 114.25 114.25 11.2K
09:56 114.30 114.35 114.28 114.35 8.2K
09:57 114.38 114.44 114.38 114.43 11.5K
09:58 114.46 114.54 114.45 114.54 5.1K
09:59 114.54 114.59 114.54 114.56 7.8K
10:00 114.56 114.68 114.56 114.61 9.1K
10:01 114.60 114.60 114.52 114.53 8.2K
10:02 114.55 114.57 114.49 114.49 4.3K
10:03 114.51 114.51 114.45 114.46 5.6K
10:04 114.45 114.47 114.43 114.43 6.5K
10:05 114.47 114.47 114.39 114.40 6.4K
10:06 114.36 114.36 114.18 114.18 12.1K
10:07 114.14 114.14 114.05 114.10 11.4K
10:08 114.10 114.17 114.09 114.15 9.9K
10:09 114.07 114.11 114.07 114.11 5.4K
10:10 114.15 114.17 114.04 114.04 6.8K
10:11 114.01 114.06 113.95 113.98 2.8K
10:12 113.99 114.02 113.98 114.01 7.5K
10:13 113.94 113.94 113.86 113.86 6.9K
10:14 113.97 113.98 113.93 113.97 12.4K
10:15 113.96 113.96 113.88 113.90 21.8K
10:16 113.94 114.06 113.94 114.01 42.0K
10:17 114.00 114.05 113.98 113.98 11.5K
10:18 114.00 114.04 113.92 113.97 27.0K
10:19 113.98 114.03 113.96 114.01 15.2K
10:20 114.00 114.05 113.97 114.05 31.4K
10:21 114.05 114.05 113.96 113.99 36.2K
10:22 114.04 114.04 113.98 113.99 33.3K
10:23 113.98 114.09 113.98 114.03 29.4K
10:24 114.04 114.06 113.95 113.96 12.5K
10:25 113.96 113.96 113.81 113.81 8.7K
10:26 113.83 113.83 113.74 113.75 9.3K
10:27 113.69 113.72 113.68 113.72 4.4K
10:28 113.73 113.80 113.72 113.78 8.8K
10:29 113.80 113.85 113.79 113.85 5.9K
10:30 113.82 113.87 113.80 113.81 11.8K
10:31 113.80 113.80 113.72 113.77 6.1K
10:32 113.77 113.80 113.69 113.73 7.0K
10:33 113.76 113.76 113.71 113.75 4.2K
10:34 113.71 113.71 113.69 113.70 4.4K
10:35 113.66 113.72 113.66 113.72 9.0K
10:36 113.78 113.81 113.78 113.81 8.3K
10:37 113.87 113.96 113.86 113.96 5.9K
10:38 113.95 114.11 113.95 114.10 14.4K
10:39 114.13 114.20 114.13 114.20 5.7K
10:40 114.20 114.29 114.19 114.28 6.4K
10:41 114.30 114.34 114.30 114.34 11.7K
10:42 114.36 114.36 114.28 114.34 12.2K
10:43 114.35 114.35 114.26 114.27 8.3K
10:44 114.26 114.28 114.23 114.23 8.8K
10:45 114.27 114.28 114.08 114.08 11.8K
10:46 114.09 114.16 114.03 114.03 12.4K
10:47 114.06 114.06 113.92 113.93 5.3K
10:48 113.94 113.98 113.93 113.95 8.9K
10:49 113.96 113.96 113.81 113.81 10.1K
10:50 113.82 113.83 113.77 113.77 7.7K
10:51 113.84 113.87 113.82 113.87 6.1K
10:52 113.88 113.91 113.88 113.89 4.2K
10:53 113.90 113.95 113.88 113.88 5.6K
10:54 113.89 113.94 113.89 113.91 4.1K
10:55 113.96 114.00 113.93 114.00 8.2K
10:56 113.99 113.99 113.87 113.94 11.1K
10:57 113.95 113.96 113.95 113.96 4.7K
10:58 113.92 113.94 113.92 113.93 5.7K
10:59 113.91 113.91 113.84 113.84 9.9K
11:00 113.87 113.92 113.87 113.88 20.6K
11:01 113.88 113.88 113.82 113.82 4.2K
11:02 113.85 113.92 113.85 113.88 5.1K
11:03 113.89 113.95 113.88 113.95 8.4K
11:04 113.91 113.91 113.87 113.87 3.7K
11:05 113.91 113.91 113.86 113.86 3.8K
11:06 113.86 113.97 113.86 113.94 5.9K
11:07 113.96 113.96 113.93 113.93 2.4K
11:08 113.94 113.96 113.92 113.96 10.9K
11:09 113.91 113.93 113.89 113.91 4.2K
11:10 113.91 113.91 113.83 113.83 7.5K
11:11 113.85 113.85 113.79 113.81 10.4K
11:12 113.82 113.82 113.73 113.75 14.5K
11:13 113.76 113.81 113.76 113.79 5.8K
11:14 113.78 113.78 113.70 113.70 5.9K
11:15 113.73 113.77 113.71 113.77 6.3K
11:16 113.81 113.92 113.81 113.91 7.0K
11:17 113.90 113.90 113.86 113.90 9.1K
11:18 113.92 113.93 113.92 113.92 6.7K
11:19 113.94 114.00 113.94 114.00 5.8K
11:20 114.01 114.05 114.01 114.03 5.6K
11:21 114.00 114.00 113.91 113.93 6.7K
11:22 113.91 113.93 113.89 113.93 5.5K
11:23 113.94 113.95 113.88 113.90 10.3K
11:24 113.92 113.99 113.92 113.95 2.3K
11:25 113.99 114.07 113.99 114.07 5.8K
11:26 114.08 114.13 114.07 114.12 3.7K
11:27 114.13 114.22 114.13 114.22 5.6K
11:28 114.23 114.24 114.21 114.21 9.6K
11:29 114.24 114.24 114.20 114.21 5.3K
11:30 114.23 114.23 114.20 114.21 4.9K
11:31 114.24 114.24 114.18 114.18 5.2K
11:32 114.19 114.20 114.15 114.20 5.8K
11:33 114.18 114.18 114.14 114.14 4.4K
11:34 114.20 114.21 114.19 114.21 3.2K
11:35 114.23 114.23 114.21 114.21 4.4K
11:36 114.19 114.20 114.18 114.18 4.3K
11:37 114.18 114.19 114.11 114.11 5.9K
11:38 114.09 114.13 114.07 114.07 6.6K
11:39 114.08 114.09 114.06 114.09 4.2K
11:40 114.12 114.13 114.12 114.13 4.8K
11:41 114.11 114.18 114.11 114.18 5.1K
11:42 114.16 114.16 114.13 114.13 4.0K
11:43 114.15 114.16 114.15 114.16 4.2K
11:44 114.21 114.23 114.19 114.19 3.9K
11:45 114.18 114.18 114.14 114.17 6.0K
11:46 114.17 114.18 114.16 114.16 2.6K
11:47 114.19 114.19 114.15 114.15 4.1K
11:48 114.15 114.18 114.15 114.18 5.8K
11:49 114.21 114.23 114.17 114.23 5.8K
11:50 114.20 114.20 114.14 114.14 2.5K
11:51 114.20 114.21 114.14 114.21 4.3K
11:52 114.18 114.19 114.16 114.16 4.3K
11:53 114.16 114.16 114.11 114.12 7.9K
11:54 114.14 114.17 114.12 114.13 8.1K
11:55 114.15 114.18 114.12 114.15 6.0K
11:56 114.17 114.18 114.12 114.12 2.4K
11:57 114.15 114.15 114.10 114.12 6.6K
11:58 114.14 114.14 114.05 114.06 6.9K
11:59 114.05 114.05 114.01 114.04 8.0K
12:00 114.04 114.05 114.00 114.05 7.4K
12:01 114.07 114.10 114.05 114.10 4.2K
12:02 114.10 114.11 114.07 114.07 3.8K
12:03 114.06 114.10 114.02 114.03 6.9K
12:04 114.04 114.11 114.04 114.08 6.4K
12:05 114.10 114.10 114.03 114.04 4.2K
12:06 114.08 114.10 114.07 114.09 4.1K
12:07 114.07 114.07 114.03 114.04 4.1K
12:08 114.02 114.04 114.01 114.01 6.2K
12:09 113.98 114.00 113.98 114.00 2.4K
12:10 113.97 113.99 113.96 113.99 34.6K
12:11 113.99 114.03 113.98 114.03 9.1K
12:12 114.01 114.08 114.01 114.07 4.1K
12:13 114.06 114.09 114.06 114.09 5.0K
12:14 114.12 114.16 114.11 114.16 10.6K
12:15 114.19 114.19 114.19 114.19 1.6K
12:16 114.16 114.18 114.13 114.18 7.1K
12:17 114.17 114.20 114.14 114.20 12.6K
12:18 114.20 114.20 114.17 114.19 4.3K
12:19 114.21 114.21 114.21 114.21 3.3K
12:20 114.25 114.31 114.25 114.31 14.6K
12:21 114.32 114.39 114.32 114.39 10.0K
12:22 114.38 114.43 114.36 114.42 8.9K
12:23 114.43 114.44 114.40 114.40 5.2K
12:24 114.43 114.48 114.43 114.48 3.7K
12:25 114.48 114.53 114.48 114.52 10.1K
12:26 114.51 114.54 114.49 114.54 10.1K
12:27 114.53 114.53 114.49 114.49 16.7K
12:28 114.49 114.50 114.42 114.43 19.9K
12:29 114.47 114.48 114.47 114.48 3.0K
12:30 114.48 114.48 114.47 114.47 2.8K
12:31 114.49 114.52 114.46 114.46 6.7K
12:32 114.46 114.48 114.44 114.44 8.1K
12:33 114.39 114.39 114.33 114.36 8.8K
12:34 114.36 114.42 114.36 114.41 6.5K
12:35 114.40 114.44 114.37 114.44 5.4K
12:36 114.44 114.44 114.41 114.41 3.0K
12:37 114.46 114.49 114.46 114.47 3.8K
12:38 114.48 114.48 114.43 114.43 1.4K
12:39 114.42 114.43 114.40 114.41 3.6K
12:40 114.44 114.44 114.39 114.39 2.9K
12:41 114.38 114.44 114.38 114.44 3.1K
12:42 114.42 114.43 114.40 114.41 7.7K
12:43 114.41 114.44 114.41 114.42 3.9K
12:44 114.47 114.49 114.45 114.45 6.3K
12:45 114.44 114.47 114.43 114.43 6.4K
12:46 114.43 114.45 114.43 114.45 31.9K
12:47 114.45 114.45 114.43 114.43 4.0K
12:48 114.39 114.44 114.39 114.44 3.9K
12:49 114.41 114.44 114.40 114.44 3.2K
12:50 114.43 114.45 114.43 114.43 4.7K
12:51 114.43 114.45 114.43 114.45 5.2K
12:52 114.45 114.51 114.45 114.51 2.9K
12:53 114.48 114.48 114.46 114.46 5.2K
12:54 114.48 114.48 114.47 114.47 3.8K
12:55 114.45 114.45 114.41 114.41 3.0K
12:56 114.44 114.44 114.41 114.41 4.4K
12:57 114.42 114.45 114.42 114.45 3.8K
12:58 114.49 114.50 114.49 114.50 10.0K
12:59 114.53 114.53 114.51 114.51 5.9K
13:00 114.51 114.51 114.48 114.48 7.1K
13:01 114.49 114.51 114.48 114.50 8.7K
13:02 114.52 114.53 114.51 114.53 7.1K
13:03 114.52 114.52 114.48 114.48 8.0K
13:05 114.47 114.51 114.47 114.51 5.0K
13:06 114.53 114.55 114.53 114.55 3.5K
13:07 114.54 114.54 114.50 114.51 7.0K
13:08 114.51 114.51 114.51 114.51 1.9K
13:09 114.50 114.53 114.50 114.53 4.9K
13:10 114.56 114.57 114.55 114.55 4.7K
13:11 114.54 114.56 114.54 114.56 3.9K
13:12 114.55 114.56 114.55 114.56 2.6K
13:13 114.55 114.57 114.53 114.53 4.3K
13:14 114.55 114.55 114.52 114.52 1.8K
13:15 114.53 114.53 114.47 114.47 5.8K
13:16 114.47 114.50 114.47 114.50 46.2K
13:17 114.50 114.50 114.48 114.49 4.3K
13:18 114.49 114.49 114.47 114.47 4.6K
13:19 114.45 114.45 114.44 114.44 2.2K
13:20 114.44 114.44 114.41 114.41 11.4K
13:21 114.43 114.45 114.39 114.39 3.9K
13:22 114.41 114.43 114.41 114.43 3.1K
13:23 114.44 114.46 114.44 114.44 4.0K
13:24 114.45 114.45 114.44 114.44 4.5K
13:25 114.46 114.46 114.45 114.45 4.0K
13:26 114.44 114.49 114.44 114.49 3.5K
13:27 114.47 114.51 114.47 114.51 3.2K
13:28 114.50 114.52 114.49 114.49 4.0K
13:29 114.50 114.50 114.49 114.49 4.1K
13:30 114.52 114.56 114.52 114.55 2.2K
13:31 114.56 114.56 114.50 114.52 5.4K
13:32 114.53 114.55 114.50 114.55 3.8K
13:33 114.53 114.55 114.53 114.55 2.8K
13:34 114.57 114.57 114.57 114.57 2.5K
13:35 114.56 114.56 114.55 114.55 4.2K
13:36 114.56 114.58 114.56 114.58 5.2K
13:37 114.58 114.58 114.57 114.58 4.8K
13:38 114.58 114.58 114.54 114.56 6.4K
13:39 114.57 114.59 114.57 114.57 7.5K
13:40 114.57 114.58 114.54 114.54 4.7K
13:41 114.53 114.55 114.53 114.54 5.8K
13:42 114.53 114.54 114.52 114.53 6.3K
13:43 114.54 114.56 114.54 114.56 44.2K
13:44 114.58 114.58 114.52 114.52 10.2K
13:45 114.52 114.52 114.51 114.52 5.6K
13:46 114.53 114.53 114.48 114.48 4.9K
13:47 114.49 114.50 114.48 114.48 4.0K
13:48 114.46 114.48 114.46 114.48 3.0K
13:49 114.47 114.47 114.46 114.47 2.4K
13:50 114.45 114.48 114.45 114.46 4.7K
13:51 114.46 114.47 114.46 114.47 2.5K
13:52 114.48 114.50 114.48 114.49 2.7K
13:53 114.50 114.51 114.49 114.50 8.6K
13:54 114.49 114.49 114.45 114.45 3.3K
13:55 114.45 114.46 114.45 114.46 3.3K
13:56 114.42 114.43 114.42 114.43 2.6K
13:57 114.44 114.49 114.44 114.49 3.9K
13:58 114.49 114.50 114.49 114.49 4.0K
13:59 114.54 114.55 114.54 114.55 2.8K
14:00 114.57 114.57 114.57 114.57 1.8K
14:01 114.62 114.62 114.61 114.62 3.9K
14:02 114.63 114.63 114.61 114.61 2.9K
14:03 114.62 114.62 114.59 114.62 44.4K
14:04 114.60 114.60 114.60 114.60 1.0K
14:05 114.59 114.59 114.48 114.48 6.4K
14:06 114.45 114.48 114.45 114.48 5.5K
14:07 114.48 114.48 114.47 114.47 4.1K
14:08 114.47 114.47 114.45 114.45 4.0K
14:09 114.45 114.45 114.41 114.41 5.9K
14:10 114.40 114.41 114.38 114.38 7.8K
14:11 114.38 114.42 114.38 114.41 7.2K
14:12 114.43 114.49 114.43 114.49 3.9K
14:13 114.49 114.50 114.47 114.47 6.1K
14:14 114.48 114.50 114.48 114.50 1.0K
14:15 114.51 114.55 114.51 114.55 3.5K
14:16 114.54 114.55 114.52 114.53 4.1K
14:17 114.53 114.53 114.52 114.52 3.2K
14:18 114.53 114.53 114.53 114.53 1.2K
14:19 114.54 114.54 114.51 114.51 43.6K
14:20 114.50 114.51 114.49 114.50 5.4K
14:21 114.49 114.52 114.49 114.51 4.6K
14:22 114.51 114.52 114.51 114.52 3.5K
14:23 114.53 114.56 114.53 114.56 2.8K
14:24 114.57 114.58 114.56 114.58 4.7K
14:25 114.57 114.58 114.57 114.58 6.0K
14:26 114.59 114.60 114.56 114.56 4.7K
14:27 114.55 114.55 114.53 114.53 5.6K
14:28 114.52 114.52 114.51 114.51 4.6K
14:29 114.55 114.55 114.54 114.54 4.4K
14:30 114.55 114.61 114.55 114.61 5.0K
14:31 114.59 114.59 114.59 114.59 5.2K
14:32 114.59 114.61 114.59 114.61 3.8K
14:33 114.60 114.62 114.60 114.61 4.7K
14:34 114.63 114.76 114.60 114.76 83.4K
14:35 114.77 114.81 114.76 114.80 66.6K
14:36 114.81 114.85 114.81 114.82 8.0K
14:37 114.81 114.81 114.77 114.79 7.9K
14:38 114.81 114.81 114.81 114.81 3.6K
14:39 114.84 114.85 114.82 114.82 13.1K
14:40 114.89 115.03 114.89 114.92 69.7K
14:41 114.93 114.96 114.93 114.95 29.2K
14:42 114.96 114.96 114.93 114.93 11.0K
14:43 114.94 114.95 114.92 114.92 8.8K
14:44 114.90 114.90 114.90 114.90 2.0K
14:45 114.88 114.88 114.82 114.85 11.2K
14:46 114.88 114.89 114.83 114.87 9.2K
14:47 114.88 114.91 114.88 114.91 3.7K
14:48 114.91 114.91 114.89 114.91 11.5K
14:49 114.91 114.92 114.89 114.89 5.4K
14:50 114.87 114.87 114.85 114.85 7.0K
14:52 114.86 114.87 114.84 114.87 4.0K
14:53 114.87 114.89 114.85 114.86 6.1K
14:54 114.84 114.86 114.84 114.85 5.2K
14:55 114.86 114.88 114.86 114.87 3.3K
14:56 114.89 114.89 114.88 114.88 3.3K
14:57 114.87 114.89 114.87 114.89 3.3K
14:58 114.88 114.90 114.88 114.90 3.1K
14:59 114.87 114.91 114.87 114.88 3.3K
15:00 114.90 114.93 114.90 114.93 5.6K
15:01 114.92 114.94 114.91 114.94 7.1K
15:02 114.95 114.99 114.95 114.99 5.5K
15:03 114.99 114.99 114.96 114.96 5.3K
15:04 114.98 114.99 114.98 114.98 2.4K
15:05 114.98 114.99 114.97 114.98 5.3K
15:06 114.98 114.98 114.97 114.97 12.0K
15:07 114.96 114.96 114.90 114.90 8.1K
15:08 114.89 114.90 114.88 114.88 8.8K
15:09 114.88 114.88 114.85 114.85 12.4K
15:10 114.85 114.87 114.83 114.87 13.3K
15:11 114.89 114.92 114.88 114.92 5.1K
15:12 114.92 114.93 114.90 114.93 4.6K
15:13 114.93 114.96 114.92 114.96 9.7K
15:14 114.96 114.99 114.96 114.97 6.6K
15:15 114.94 114.95 114.93 114.93 4.8K
15:16 114.94 114.97 114.94 114.97 5.0K
15:17 115.00 115.02 115.00 115.02 6.2K
15:18 115.02 115.02 115.01 115.01 4.7K
15:19 115.03 115.03 115.01 115.01 2.8K
15:20 115.03 115.03 115.02 115.02 5.8K
15:21 115.02 115.02 114.98 114.99 8.5K
15:22 114.99 114.99 114.97 114.99 7.5K
15:23 115.00 115.03 115.00 115.02 8.3K
15:24 115.02 115.03 115.01 115.01 8.4K
15:25 115.03 115.04 115.03 115.04 2.5K
15:26 115.02 115.02 115.01 115.02 8.4K
15:27 115.02 115.03 115.01 115.03 6.3K
15:28 115.04 115.04 115.01 115.01 8.3K
15:29 115.00 115.00 114.99 114.99 7.4K
15:30 114.99 115.00 114.97 114.97 9.6K
15:31 114.96 114.97 114.95 114.96 12.0K
15:32 114.96 114.98 114.96 114.97 8.6K
15:33 114.96 114.96 114.94 114.94 9.3K
15:34 114.96 114.98 114.96 114.97 8.6K
15:35 114.98 114.98 114.95 114.95 9.6K
15:36 114.95 114.95 114.93 114.93 7.4K
15:37 114.93 114.95 114.93 114.95 14.7K
15:38 114.98 115.00 114.98 114.98 7.2K
15:39 114.98 114.99 114.98 114.98 8.6K
15:40 114.99 114.99 114.97 114.98 8.8K
15:41 114.97 114.99 114.96 114.99 7.3K
15:42 115.00 115.04 115.00 115.04 12.6K
15:43 115.04 115.04 115.02 115.02 9.1K
15:44 115.03 115.03 114.99 114.99 15.0K
15:45 114.98 115.00 114.98 114.98 15.8K
15:46 114.98 114.99 114.97 114.97 14.7K
15:47 114.97 114.97 114.95 114.96 22.8K
15:48 114.97 115.04 114.97 115.03 10.7K
15:49 115.02 115.07 115.02 115.07 12.9K
15:50 115.04 115.06 114.95 114.96 32.0K
15:51 114.96 114.98 114.92 114.98 25.9K
15:52 114.99 115.00 114.96 114.97 17.7K
15:53 114.97 115.07 114.97 115.07 11.7K
15:54 115.08 115.14 115.06 115.10 37.1K
15:55 115.04 115.05 114.97 114.98 78.9K
15:56 114.99 115.02 114.96 114.96 25.6K
15:57 114.97 115.06 114.97 115.06 18.5K
15:58 115.03 115.03 115.00 115.02 40.3K
15:59 114.99 115.01 114.96 114.97 60.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 114.18 115.15 113.66 114.97 3.5M
2025-09-25 113.80 114.47 112.91 113.90 3.5M
2025-09-24 116.78 117.01 114.67 115.22 2.5M
2025-09-23 117.82 117.99 116.06 116.40 4.6M
2025-09-22 116.57 117.89 115.83 117.79 4.8M
2025-09-19 115.79 117.36 115.72 117.19 4.5M
2025-09-18 114.31 115.80 114.24 115.37 8.2M
2025-09-17 112.78 113.53 111.64 113.22 4.7M
2025-09-16 113.43 113.48 112.36 112.72 3.2M
2025-09-15 112.33 112.95 112.13 112.81 4.9M
2025-09-12 112.70 112.86 111.51 111.67 4.7M
2025-09-11 112.98 113.26 112.09 112.40 6.4M
2025-09-10 113.33 114.13 111.80 112.24 18.2M
2025-09-09 110.29 110.66 109.52 110.52 4.8M
2025-09-08 109.09 110.08 108.89 110.02 5.8M
2025-09-05 108.10 108.68 106.46 108.14 5.6M
2025-09-04 106.51 106.98 105.30 106.84 10.7M
2025-09-03 107.36 107.70 106.59 107.32 3.3M
2025-09-02 106.05 107.32 105.67 107.27 4.5M
2025-08-29 109.18 109.40 107.60 108.10 5.9M
2025-08-28 107.68 109.24 107.56 109.09 3.9M
2025-08-27 107.00 107.65 106.70 107.45 3.9M
2025-08-26 106.59 107.10 106.15 106.57 4.0M
2025-08-25 107.18 107.42 106.26 106.69 2.7M
2025-08-22 105.50 108.17 105.27 107.46 4.8M
2025-08-21 105.79 106.37 105.19 105.96 2.1M
2025-08-20 105.96 106.61 104.48 106.33 7.3M
2025-08-19 109.59 109.66 106.34 106.58 7.3M
2025-08-18 108.88 109.48 108.42 109.41 3.8M
2025-08-15 108.53 109.45 107.96 109.11 5.6M
2025-08-14 108.89 109.33 107.87 108.34 12.6M
2025-08-13 110.38 110.74 109.09 109.54 8.6M
2025-08-12 108.81 109.83 107.96 109.56 5.8M
2025-08-11 109.31 110.46 108.14 108.37 6.1M
2025-08-08 110.13 110.59 109.25 109.63 5.5M
2025-08-07 112.35 112.35 108.21 109.60 6.9M
2025-08-06 110.62 111.85 110.46 111.81 4.9M
2025-08-05 111.99 112.26 110.29 110.55 3.9M
2025-08-04 109.69 111.05 109.55 110.98 4.9M
2025-08-01 110.28 110.28 108.06 108.63 6.9M
2025-07-31 114.14 114.14 111.54 111.66 5.1M
2025-07-30 112.97 113.38 111.93 112.72 4.1M
2025-07-29 113.83 114.83 112.49 113.01 3.4M
2025-07-28 113.23 113.31 112.27 112.88 3.7M
2025-07-25 112.00 113.03 111.96 112.69 2.8M
2025-07-24 112.18 112.64 111.68 112.09 6.0M
2025-07-23 111.31 111.88 110.33 111.81 3.1M
2025-07-22 111.19 111.40 109.88 110.90 4.4M
2025-07-21 111.33 111.99 111.05 111.21 3.5M
2025-07-18 111.78 111.80 110.53 111.06 3.9M
2025-07-17 109.96 111.43 109.88 111.31 3.7M
2025-07-16 109.45 110.02 108.20 109.81 4.3M
2025-07-15 109.23 109.69 108.88 108.99 4.7M
2025-07-14 107.64 109.25 107.61 109.05 5.4M
2025-07-11 108.60 108.99 107.39 107.48 3.8M
2025-07-10 111.42 111.58 108.92 109.15 6.1M
2025-07-09 111.50 111.59 110.52 111.42 4.1M
2025-07-08 111.21 111.49 110.38 111.08 4.6M
2025-07-07 110.86 111.20 110.16 110.71 3.9M
2025-07-03 109.85 111.61 109.83 111.27 3.1M
2025-07-02 107.92 108.87 107.33 108.81 3.5M
2025-07-01 109.21 109.53 107.26 108.24 5.8M
2025-06-30 109.37 109.91 109.14 109.50 3.1M
2025-06-27 109.10 109.26 107.64 107.78 3.9M
2025-06-26 108.40 108.84 107.74 108.71 2.8M
2025-06-25 108.47 109.03 107.62 107.77 3.5M
2025-06-24 107.41 108.24 106.88 108.05 5.9M
2025-06-23 105.06 106.43 104.05 106.37 4.1M
2025-06-20 106.60 106.82 104.85 105.11 4.1M
2025-06-18 106.76 106.96 105.53 106.09 5.1M
2025-06-17 106.87 107.69 106.16 106.65 3.5M
2025-06-16 106.64 107.73 106.64 107.40 2.7M
2025-06-13 105.63 107.28 105.53 106.27 4.1M
2025-06-12 106.26 107.66 106.21 107.04 4.5M
2025-06-11 105.82 106.79 105.44 105.79 3.9M
2025-06-10 106.12 106.44 105.08 105.88 3.7M
2025-06-09 106.00 106.59 105.39 106.13 3.1M
2025-06-06 105.56 106.18 105.07 105.98 3.5M
2025-06-05 104.92 106.34 104.16 104.66 4.1M
2025-06-04 104.85 105.08 104.04 104.80 3.4M
2025-06-03 103.88 105.10 103.80 104.99 3.7M
2025-06-02 103.05 103.98 102.25 103.94 3.9M
2025-05-30 102.46 103.90 101.80 103.65 4.6M
2025-05-29 104.05 104.05 101.55 102.35 5.1M
2025-05-28 103.84 104.37 102.94 103.08 4.0M
2025-05-27 103.38 103.94 102.83 103.80 4.9M
2025-05-23 101.48 102.86 101.20 101.93 4.0M
2025-05-22 102.23 103.66 102.23 102.71 7.3M
2025-05-21 103.39 104.51 101.84 102.17 8.6M
2025-05-20 104.44 104.74 103.83 104.69 3.4M
2025-05-19 103.66 105.30 103.46 104.94 4.6M
2025-05-16 104.62 105.28 104.46 105.16 5.3M
2025-05-15 104.09 105.02 103.72 104.40 3.9M
2025-05-14 104.98 105.61 104.15 104.80 3.6M
2025-05-13 103.11 105.34 103.01 104.73 3.7M
2025-05-12 102.55 102.83 101.37 102.78 6.9M
2025-05-09 100.77 100.77 99.15 99.69 3.8M
2025-05-08 99.64 101.33 99.38 100.41 4.5M
2025-05-07 98.14 99.19 97.60 98.78 6.1M
2025-05-06 97.39 98.69 96.92 97.96 3.7M
2025-05-05 98.65 100.21 98.49 99.37 3.7M
2025-05-02 98.70 99.87 98.50 99.47 4.5M
2025-05-01 98.16 98.90 97.00 97.01 5.9M
2025-04-30 94.00 96.41 93.44 96.07 3.5M
2025-04-29 94.79 96.29 94.68 96.10 2.9M
2025-04-28 94.90 95.42 93.53 94.88 4.7M
2025-04-25 93.15 94.78 93.08 94.76 7.1M
2025-04-24 90.05 93.40 89.87 93.20 9.3M
2025-04-23 89.52 90.95 88.52 88.81 7.8M
2025-04-22 85.00 86.86 84.50 86.16 3.8M
2025-04-21 85.29 85.75 82.78 83.91 8.1M
2025-04-17 87.50 87.54 86.20 86.59 2.8M
2025-04-16 87.57 88.80 85.76 86.94 4.4M
2025-04-15 88.11 89.51 88.11 89.09 5.1M
2025-04-14 89.48 89.73 87.01 87.98 3.6M
2025-04-11 86.34 87.45 84.47 87.20 7.3M
2025-04-10 87.38 87.79 83.70 86.49 6.7M
2025-04-09 79.70 90.18 79.55 89.49 10.2M
2025-04-08 84.50 85.19 78.86 80.15 8.4M
2025-04-07 77.50 84.91 76.68 81.25 18.1M
2025-04-04 83.95 84.45 80.90 81.30 10.3M
2025-04-03 87.54 88.42 85.92 86.63 10.3M
2025-04-02 88.62 92.24 88.62 91.52 3.3M
2025-04-01 88.93 90.48 88.09 90.32 3.6M
2025-03-31 88.00 89.27 86.45 88.99 10.4M
2025-03-28 92.26 92.26 89.37 89.87 10.2M
2025-03-27 93.42 93.97 92.36 92.52 3.4M
2025-03-26 96.28 96.30 93.61 94.13 4.0M
2025-03-25 95.70 96.50 95.58 96.37 3.3M
2025-03-24 94.53 95.60 94.43 95.41 4.2M
2025-03-21 91.34 93.20 90.88 93.11 5.6M
2025-03-20 91.92 93.71 91.92 92.57 3.8M
2025-03-19 92.01 93.89 91.60 92.95 4.2M
2025-03-18 91.96 92.25 90.61 91.51 3.3M
2025-03-17 91.69 93.61 91.36 92.87 7.0M
2025-03-14 89.59 91.79 89.39 91.66 13.9M
2025-03-13 90.41 90.45 87.81 88.30 7.5M
2025-03-12 91.45 92.24 90.00 91.33 6.2M
2025-03-11 88.24 90.89 88.24 89.54 10.8M
2025-03-10 91.14 91.45 87.82 88.68 7.5M
2025-03-07 93.06 94.30 90.62 93.42 5.1M
2025-03-06 95.28 96.66 93.05 93.44 5.7M
2025-03-05 95.05 97.38 94.58 97.10 3.7M
2025-03-04 94.53 97.00 92.78 95.44 9.3M
2025-03-03 98.78 99.18 95.09 95.63 4.0M
2025-02-28 95.79 97.47 95.04 97.47 4.1M
2025-02-27 99.77 99.99 96.28 96.33 5.2M
2025-02-26 98.82 99.95 98.27 98.95 8.7M
2025-02-25 98.65 98.75 96.18 97.59 11.6M
2025-02-24 100.80 100.83 97.57 99.20 9.8M
2025-02-21 104.17 104.26 100.30 100.45 6.0M
2025-02-20 105.25 105.31 102.49 104.00 12.5M
2025-02-19 107.56 107.63 105.57 105.94 6.1M
2025-02-18 107.30 107.86 106.29 107.83 5.9M
2025-02-14 106.50 106.84 105.67 106.76 3.3M
2025-02-13 106.00 106.75 105.35 106.67 4.2M
2025-02-12 103.76 105.23 103.50 104.96 8.8M
2025-02-11 105.97 106.50 104.77 105.32 3.1M
2025-02-10 105.71 106.77 105.36 106.40 4.2M
2025-02-07 105.98 106.83 104.53 104.62 5.4M
2025-02-06 105.07 105.76 104.48 105.24 4.7M
2025-02-05 104.38 105.04 103.58 104.97 3.2M
2025-02-04 104.11 104.83 103.51 104.31 8.3M
2025-02-03 100.72 103.03 100.18 102.49 12.2M
2025-01-31 103.84 104.42 102.54 102.89 5.2M
2025-01-30 102.49 103.43 102.03 102.76 5.8M
2025-01-29 104.73 104.85 102.80 103.48 6.3M
2025-01-28 102.63 105.57 101.69 104.99 13.3M
2025-01-27 100.85 103.74 100.51 102.13 10.1M
2025-01-24 104.78 104.96 103.57 103.85 2.4M
2025-01-23 103.35 104.36 103.21 104.29 3.5M
2025-01-22 103.73 104.34 103.01 104.11 5.0M
2025-01-21 101.48 102.27 100.32 101.95 4.3M
2025-01-17 101.43 101.43 100.01 100.32 3.1M
2025-01-16 99.79 100.36 98.97 99.35 2.9M
2025-01-15 99.55 99.76 98.80 99.17 4.8M
2025-01-14 97.37 98.07 96.64 97.41 4.8M
2025-01-13 96.03 96.59 95.48 96.36 5.7M
2025-01-10 97.89 98.17 96.71 97.21 7.8M
2025-01-08 98.73 99.57 98.03 99.20 4.7M
2025-01-07 101.62 101.70 98.62 99.19 6.0M
2025-01-06 102.37 102.74 101.02 101.68 4.2M
2025-01-03 100.38 101.58 99.99 101.47 3.7M
2025-01-02 101.26 101.48 98.98 99.91 4.9M