8,426.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,535.00 | 3,542.00 | 3,500.00 | 3,518.00 | 1.9M |
| 2021-12-29 | 3,518.00 | 3,533.00 | 3,504.00 | 3,522.00 | 1.8M |
| 2021-12-28 | 3,501.00 | 3,527.00 | 3,495.00 | 3,510.00 | 2.1M |
| 2021-12-27 | 3,525.00 | 3,525.00 | 3,480.00 | 3,491.00 | 1.5M |
| 2021-12-24 | 3,530.00 | 3,547.00 | 3,500.00 | 3,512.00 | 1.0M |
| 2021-12-23 | 3,482.00 | 3,521.00 | 3,472.00 | 3,521.00 | 1.6M |
| 2021-12-22 | 3,500.00 | 3,507.00 | 3,463.00 | 3,475.00 | 1.6M |
| 2021-12-21 | 3,455.00 | 3,483.00 | 3,429.00 | 3,468.00 | 2.3M |
| 2021-12-20 | 3,424.00 | 3,474.00 | 3,404.00 | 3,417.00 | 2.2M |
| 2021-12-17 | 3,494.00 | 3,508.00 | 3,452.00 | 3,473.00 | 4.9M |
| 2021-12-16 | 3,499.00 | 3,499.00 | 3,454.00 | 3,484.00 | 2.5M |
| 2021-12-15 | 3,435.00 | 3,463.00 | 3,432.00 | 3,443.00 | 2.1M |
| 2021-12-14 | 3,441.00 | 3,459.00 | 3,409.00 | 3,432.00 | 2.3M |
| 2021-12-13 | 3,495.00 | 3,495.00 | 3,434.00 | 3,440.00 | 2.2M |
| 2021-12-10 | 3,496.00 | 3,502.00 | 3,453.00 | 3,460.00 | 2.9M |
| 2021-12-09 | 3,488.00 | 3,491.00 | 3,441.00 | 3,453.00 | 2.5M |
| 2021-12-08 | 3,483.00 | 3,504.00 | 3,459.00 | 3,473.00 | 3.8M |
| 2021-12-07 | 3,408.00 | 3,525.00 | 3,396.00 | 3,514.00 | 5.4M |
| 2021-12-06 | 3,460.00 | 3,474.00 | 3,391.00 | 3,411.00 | 2.7M |
| 2021-12-03 | 3,400.00 | 3,426.00 | 3,370.00 | 3,419.00 | 4.1M |
| 2021-12-02 | 3,280.00 | 3,359.00 | 3,276.00 | 3,345.00 | 3.8M |
| 2021-12-01 | 3,257.00 | 3,314.00 | 3,251.00 | 3,301.00 | 2.8M |
| 2021-11-30 | 3,347.00 | 3,351.00 | 3,250.00 | 3,260.00 | 6.1M |
| 2021-11-29 | 3,282.00 | 3,320.00 | 3,258.00 | 3,264.00 | 4.0M |
| 2021-11-26 | 3,410.00 | 3,414.00 | 3,333.00 | 3,357.00 | 3.2M |
| 2021-11-25 | 3,396.00 | 3,464.00 | 3,396.00 | 3,446.00 | 2.2M |
| 2021-11-24 | 3,428.00 | 3,464.00 | 3,382.00 | 3,392.00 | 2.4M |
| 2021-11-22 | 3,370.00 | 3,400.00 | 3,368.00 | 3,390.00 | 2.0M |
| 2021-11-19 | 3,339.00 | 3,394.00 | 3,329.00 | 3,386.00 | 3.2M |
| 2021-11-18 | 3,330.00 | 3,337.00 | 3,297.00 | 3,316.00 | 2.5M |
| 2021-11-17 | 3,375.00 | 3,387.00 | 3,347.00 | 3,349.00 | 2.0M |
| 2021-11-16 | 3,393.00 | 3,416.00 | 3,373.00 | 3,386.00 | 2.7M |
| 2021-11-15 | 3,396.00 | 3,402.00 | 3,364.00 | 3,376.00 | 2.0M |
| 2021-11-12 | 3,413.00 | 3,430.00 | 3,375.00 | 3,387.00 | 2.7M |
| 2021-11-11 | 3,330.00 | 3,361.00 | 3,317.00 | 3,352.00 | 1.9M |
| 2021-11-10 | 3,386.00 | 3,403.00 | 3,314.00 | 3,314.00 | 2.9M |
| 2021-11-09 | 3,478.00 | 3,483.00 | 3,392.00 | 3,412.00 | 3.5M |
| 2021-11-08 | 3,357.00 | 3,460.00 | 3,331.00 | 3,449.00 | 6.1M |
| 2021-11-05 | 3,395.00 | 3,395.00 | 3,241.00 | 3,266.00 | 4.9M |
| 2021-11-04 | 3,379.00 | 3,379.00 | 3,316.00 | 3,370.00 | 3.5M |
| 2021-11-02 | 3,365.00 | 3,371.00 | 3,302.00 | 3,331.00 | 4.1M |
| 2021-11-01 | 3,290.00 | 3,321.00 | 3,284.00 | 3,321.00 | 2.9M |
| 2021-10-29 | 3,213.00 | 3,253.00 | 3,200.00 | 3,242.00 | 2.4M |
| 2021-10-28 | 3,197.00 | 3,223.00 | 3,155.00 | 3,209.00 | 2.7M |
| 2021-10-27 | 3,243.00 | 3,254.00 | 3,212.00 | 3,225.00 | 2.2M |
| 2021-10-26 | 3,214.00 | 3,251.00 | 3,207.00 | 3,233.00 | 2.3M |
| 2021-10-25 | 3,220.00 | 3,254.00 | 3,202.00 | 3,202.00 | 2.7M |
| 2021-10-22 | 3,227.00 | 3,297.00 | 3,221.00 | 3,250.00 | 1.8M |
| 2021-10-21 | 3,297.00 | 3,326.00 | 3,262.00 | 3,262.00 | 2.4M |
| 2021-10-20 | 3,362.00 | 3,375.00 | 3,330.00 | 3,330.00 | 1.9M |
| 2021-10-19 | 3,350.00 | 3,359.00 | 3,320.00 | 3,359.00 | 2.1M |
| 2021-10-18 | 3,358.00 | 3,371.00 | 3,330.00 | 3,355.00 | 2.4M |
| 2021-10-15 | 3,280.00 | 3,323.00 | 3,275.00 | 3,323.00 | 2.5M |
| 2021-10-14 | 3,250.00 | 3,278.00 | 3,227.00 | 3,259.00 | 2.3M |
| 2021-10-13 | 3,240.00 | 3,288.00 | 3,219.00 | 3,262.00 | 3.1M |
| 2021-10-12 | 3,288.00 | 3,309.00 | 3,267.00 | 3,288.00 | 2.4M |
| 2021-10-11 | 3,228.00 | 3,296.00 | 3,217.00 | 3,296.00 | 2.4M |
| 2021-10-08 | 3,228.00 | 3,254.00 | 3,215.00 | 3,228.00 | 3.2M |
| 2021-10-07 | 3,170.00 | 3,212.00 | 3,148.00 | 3,182.00 | 2.8M |
| 2021-10-06 | 3,148.00 | 3,213.00 | 3,140.00 | 3,169.00 | 2.9M |
| 2021-10-05 | 3,122.00 | 3,171.00 | 3,104.00 | 3,151.00 | 3.1M |
| 2021-10-04 | 3,204.00 | 3,212.00 | 3,134.00 | 3,156.00 | 2.9M |
| 2021-10-01 | 3,193.00 | 3,215.00 | 3,141.00 | 3,151.00 | 4.7M |
| 2021-09-30 | 3,302.00 | 3,311.00 | 3,277.00 | 3,277.00 | 3.9M |
| 2021-09-29 | 3,295.00 | 3,320.00 | 3,262.00 | 3,292.00 | 4.0M |
| 2021-09-28 | 3,358.00 | 3,393.00 | 3,322.00 | 3,387.00 | 3.9M |
| 2021-09-27 | 3,307.00 | 3,357.00 | 3,307.00 | 3,345.00 | 3.8M |
| 2021-09-24 | 3,384.00 | 3,386.00 | 3,308.00 | 3,324.00 | 5.2M |
| 2021-09-22 | 3,395.00 | 3,411.00 | 3,303.00 | 3,314.00 | 5.4M |
| 2021-09-21 | 3,462.00 | 3,499.00 | 3,439.00 | 3,455.00 | 4.3M |
| 2021-09-17 | 3,562.00 | 3,573.00 | 3,533.00 | 3,556.00 | 4.9M |
| 2021-09-16 | 3,582.00 | 3,586.00 | 3,540.00 | 3,547.00 | 2.4M |
| 2021-09-15 | 3,524.00 | 3,566.00 | 3,523.00 | 3,560.00 | 2.4M |
| 2021-09-14 | 3,555.00 | 3,574.00 | 3,545.00 | 3,566.00 | 3.1M |
| 2021-09-13 | 3,518.00 | 3,549.00 | 3,503.00 | 3,549.00 | 2.2M |
| 2021-09-10 | 3,483.00 | 3,535.00 | 3,461.00 | 3,523.00 | 5.2M |
| 2021-09-09 | 3,484.00 | 3,496.00 | 3,441.00 | 3,451.00 | 3.5M |
| 2021-09-08 | 3,395.00 | 3,519.00 | 3,394.00 | 3,505.00 | 5.4M |
| 2021-09-07 | 3,425.00 | 3,442.00 | 3,395.00 | 3,414.00 | 2.6M |
| 2021-09-06 | 3,386.00 | 3,407.00 | 3,376.00 | 3,394.00 | 2.5M |
| 2021-09-03 | 3,307.00 | 3,358.00 | 3,296.00 | 3,344.00 | 3.0M |
| 2021-09-02 | 3,310.00 | 3,322.00 | 3,280.00 | 3,305.00 | 1.8M |
| 2021-09-01 | 3,318.00 | 3,345.00 | 3,301.00 | 3,303.00 | 3.2M |
| 2021-08-31 | 3,302.00 | 3,322.00 | 3,272.00 | 3,311.00 | 4.1M |
| 2021-08-30 | 3,262.00 | 3,297.00 | 3,259.00 | 3,296.00 | 2.5M |
| 2021-08-27 | 3,229.00 | 3,241.00 | 3,218.00 | 3,232.00 | 1.8M |
| 2021-08-26 | 3,283.00 | 3,283.00 | 3,247.00 | 3,260.00 | 1.9M |
| 2021-08-25 | 3,292.00 | 3,304.00 | 3,253.00 | 3,257.00 | 1.7M |
| 2021-08-24 | 3,252.00 | 3,285.00 | 3,242.00 | 3,267.00 | 2.7M |
| 2021-08-23 | 3,267.00 | 3,287.00 | 3,230.00 | 3,253.00 | 2.5M |
| 2021-08-20 | 3,283.00 | 3,287.00 | 3,227.00 | 3,235.00 | 2.9M |
| 2021-08-19 | 3,365.00 | 3,370.00 | 3,297.00 | 3,297.00 | 3.0M |
| 2021-08-18 | 3,389.00 | 3,415.00 | 3,380.00 | 3,391.00 | 2.0M |
| 2021-08-17 | 3,378.00 | 3,397.00 | 3,364.00 | 3,375.00 | 1.9M |
| 2021-08-16 | 3,393.00 | 3,394.00 | 3,341.00 | 3,350.00 | 2.1M |
| 2021-08-13 | 3,394.00 | 3,427.00 | 3,393.00 | 3,410.00 | 2.0M |
| 2021-08-12 | 3,423.00 | 3,434.00 | 3,403.00 | 3,409.00 | 1.6M |
| 2021-08-11 | 3,358.00 | 3,405.00 | 3,356.00 | 3,394.00 | 2.4M |
| 2021-08-10 | 3,380.00 | 3,388.00 | 3,342.00 | 3,346.00 | 2.6M |
| 2021-08-06 | 3,367.00 | 3,389.00 | 3,355.00 | 3,380.00 | 2.1M |
| 2021-08-05 | 3,290.00 | 3,380.00 | 3,289.00 | 3,360.00 | 3.4M |
| 2021-08-04 | 3,380.00 | 3,380.00 | 3,299.00 | 3,312.00 | 4.1M |
| 2021-08-03 | 3,326.00 | 3,364.00 | 3,289.00 | 3,350.00 | 2.5M |
| 2021-08-02 | 3,283.00 | 3,345.00 | 3,271.00 | 3,339.00 | 2.8M |
| 2021-07-30 | 3,278.00 | 3,286.00 | 3,229.00 | 3,232.00 | 3.2M |
| 2021-07-29 | 3,244.00 | 3,280.00 | 3,244.00 | 3,280.00 | 2.4M |
| 2021-07-28 | 3,261.00 | 3,291.00 | 3,260.00 | 3,275.00 | 2.0M |
| 2021-07-27 | 3,299.00 | 3,314.00 | 3,278.00 | 3,290.00 | 2.6M |
| 2021-07-26 | 3,282.00 | 3,298.00 | 3,259.00 | 3,273.00 | 2.8M |
| 2021-07-21 | 3,264.00 | 3,284.00 | 3,224.00 | 3,225.00 | 2.0M |
| 2021-07-20 | 3,221.00 | 3,224.00 | 3,178.00 | 3,210.00 | 3.3M |
| 2021-07-19 | 3,220.00 | 3,264.00 | 3,212.00 | 3,255.00 | 2.7M |
| 2021-07-16 | 3,255.00 | 3,279.00 | 3,242.00 | 3,251.00 | 2.0M |
| 2021-07-15 | 3,304.00 | 3,304.00 | 3,255.00 | 3,269.00 | 2.3M |
| 2021-07-14 | 3,273.00 | 3,304.00 | 3,262.00 | 3,277.00 | 2.7M |
| 2021-07-13 | 3,262.00 | 3,278.00 | 3,247.00 | 3,278.00 | 2.2M |
| 2021-07-12 | 3,250.00 | 3,273.00 | 3,235.00 | 3,245.00 | 3.2M |
| 2021-07-09 | 3,170.00 | 3,192.00 | 3,122.00 | 3,184.00 | 4.8M |
| 2021-07-08 | 3,222.00 | 3,222.00 | 3,188.00 | 3,188.00 | 2.8M |
| 2021-07-07 | 3,185.00 | 3,205.00 | 3,166.00 | 3,197.00 | 2.7M |
| 2021-07-06 | 3,223.00 | 3,228.00 | 3,199.00 | 3,222.00 | 1.9M |
| 2021-07-05 | 3,215.00 | 3,221.00 | 3,199.00 | 3,208.00 | 2.2M |
| 2021-07-02 | 3,223.00 | 3,246.00 | 3,217.00 | 3,239.00 | 2.4M |
| 2021-07-01 | 3,221.00 | 3,221.00 | 3,172.00 | 3,201.00 | 2.5M |
| 2021-06-30 | 3,225.00 | 3,237.00 | 3,200.00 | 3,200.00 | 2.4M |
| 2021-06-29 | 3,213.00 | 3,220.00 | 3,188.00 | 3,206.00 | 3.2M |
| 2021-06-28 | 3,262.00 | 3,274.00 | 3,245.00 | 3,251.00 | 2.2M |
| 2021-06-25 | 3,298.00 | 3,300.00 | 3,258.00 | 3,270.00 | 2.7M |
| 2021-06-24 | 3,244.00 | 3,278.00 | 3,232.00 | 3,274.00 | 1.5M |
| 2021-06-23 | 3,261.00 | 3,294.00 | 3,261.00 | 3,266.00 | 1.9M |
| 2021-06-22 | 3,224.00 | 3,277.00 | 3,215.00 | 3,275.00 | 3.7M |
| 2021-06-21 | 3,185.00 | 3,195.00 | 3,145.00 | 3,154.00 | 4.8M |
| 2021-06-18 | 3,242.00 | 3,295.00 | 3,223.00 | 3,279.00 | 5.4M |
| 2021-06-17 | 3,330.00 | 3,347.00 | 3,291.00 | 3,307.00 | 3.8M |
| 2021-06-16 | 3,345.00 | 3,377.00 | 3,331.00 | 3,366.00 | 4.7M |
| 2021-06-15 | 3,265.00 | 3,309.00 | 3,246.00 | 3,302.00 | 3.4M |
| 2021-06-14 | 3,347.00 | 3,371.00 | 3,250.00 | 3,266.00 | 5.5M |
| 2021-06-11 | 3,385.00 | 3,385.00 | 3,333.00 | 3,363.00 | 2.9M |
| 2021-06-10 | 3,396.00 | 3,399.00 | 3,358.00 | 3,363.00 | 2.9M |
| 2021-06-09 | 3,390.00 | 3,409.00 | 3,371.00 | 3,396.00 | 2.7M |
| 2021-06-08 | 3,328.00 | 3,371.00 | 3,320.00 | 3,366.00 | 3.3M |
| 2021-06-07 | 3,321.00 | 3,354.00 | 3,321.00 | 3,344.00 | 2.7M |
| 2021-06-04 | 3,286.00 | 3,320.00 | 3,271.00 | 3,320.00 | 2.6M |
| 2021-06-03 | 3,320.00 | 3,347.00 | 3,299.00 | 3,312.00 | 3.0M |
| 2021-06-02 | 3,280.00 | 3,336.00 | 3,258.00 | 3,320.00 | 4.0M |
| 2021-06-01 | 3,272.00 | 3,281.00 | 3,244.00 | 3,260.00 | 2.9M |
| 2021-05-31 | 3,256.00 | 3,286.00 | 3,242.00 | 3,249.00 | 3.1M |
| 2021-05-28 | 3,325.00 | 3,348.00 | 3,289.00 | 3,326.00 | 4.6M |
| 2021-05-27 | 3,237.00 | 3,258.00 | 3,212.00 | 3,250.00 | 17.1M |
| 2021-05-26 | 3,252.00 | 3,264.00 | 3,235.00 | 3,240.00 | 4.1M |
| 2021-05-25 | 3,295.00 | 3,296.00 | 3,269.00 | 3,285.00 | 3.3M |
| 2021-05-24 | 3,269.00 | 3,321.00 | 3,269.00 | 3,289.00 | 3.1M |
| 2021-05-21 | 3,260.00 | 3,280.00 | 3,250.00 | 3,267.00 | 2.7M |
| 2021-05-20 | 3,243.00 | 3,260.00 | 3,227.00 | 3,250.00 | 2.8M |
| 2021-05-19 | 3,281.00 | 3,297.00 | 3,247.00 | 3,272.00 | 3.6M |
| 2021-05-18 | 3,303.00 | 3,317.00 | 3,255.00 | 3,307.00 | 4.3M |
| 2021-05-17 | 3,325.00 | 3,332.00 | 3,272.00 | 3,293.00 | 2.8M |
| 2021-05-14 | 3,280.00 | 3,331.00 | 3,280.00 | 3,299.00 | 3.1M |
| 2021-05-13 | 3,289.00 | 3,321.00 | 3,261.00 | 3,271.00 | 4.3M |
| 2021-05-12 | 3,428.00 | 3,443.00 | 3,268.00 | 3,309.00 | 8.2M |
| 2021-05-11 | 3,605.00 | 3,610.00 | 3,459.00 | 3,484.00 | 5.1M |
| 2021-05-10 | 3,512.00 | 3,600.00 | 3,501.00 | 3,564.00 | 4.8M |
| 2021-05-07 | 3,496.00 | 3,537.00 | 3,482.00 | 3,506.00 | 2.8M |
| 2021-05-06 | 3,480.00 | 3,520.00 | 3,454.00 | 3,496.00 | 5.2M |
| 2021-04-30 | 3,370.00 | 3,414.00 | 3,358.00 | 3,408.00 | 4.0M |
| 2021-04-28 | 3,350.00 | 3,377.00 | 3,339.00 | 3,362.00 | 3.4M |
| 2021-04-27 | 3,401.00 | 3,414.00 | 3,374.00 | 3,379.00 | 3.6M |
| 2021-04-26 | 3,455.00 | 3,465.00 | 3,425.00 | 3,430.00 | 2.4M |
| 2021-04-23 | 3,451.00 | 3,462.00 | 3,427.00 | 3,454.00 | 2.4M |
| 2021-04-22 | 3,451.00 | 3,466.00 | 3,421.00 | 3,466.00 | 3.1M |
| 2021-04-21 | 3,377.00 | 3,412.00 | 3,361.00 | 3,406.00 | 3.7M |
| 2021-04-20 | 3,464.00 | 3,475.00 | 3,416.00 | 3,434.00 | 3.1M |
| 2021-04-19 | 3,472.00 | 3,484.00 | 3,438.00 | 3,482.00 | 2.5M |
| 2021-04-16 | 3,478.00 | 3,490.00 | 3,463.00 | 3,483.00 | 2.3M |
| 2021-04-15 | 3,478.00 | 3,503.00 | 3,456.00 | 3,463.00 | 2.6M |
| 2021-04-14 | 3,485.00 | 3,493.00 | 3,457.00 | 3,477.00 | 2.7M |
| 2021-04-13 | 3,480.00 | 3,533.00 | 3,471.00 | 3,476.00 | 3.1M |
| 2021-04-12 | 3,460.00 | 3,520.00 | 3,440.00 | 3,487.00 | 3.3M |
| 2021-04-09 | 3,535.00 | 3,550.00 | 3,492.00 | 3,495.00 | 4.4M |
| 2021-04-08 | 3,547.00 | 3,562.00 | 3,503.00 | 3,533.00 | 3.9M |
| 2021-04-07 | 3,558.00 | 3,597.00 | 3,539.00 | 3,590.00 | 3.5M |
| 2021-04-06 | 3,596.00 | 3,597.00 | 3,531.00 | 3,540.00 | 3.3M |
| 2021-04-05 | 3,517.00 | 3,591.00 | 3,502.00 | 3,578.00 | 3.3M |
| 2021-04-02 | 3,584.00 | 3,592.00 | 3,466.00 | 3,507.00 | 3.3M |
| 2021-04-01 | 3,656.00 | 3,656.00 | 3,532.00 | 3,568.00 | 4.1M |
| 2021-03-31 | 3,596.00 | 3,653.00 | 3,567.00 | 3,587.00 | 6.0M |
| 2021-03-30 | 3,555.00 | 3,594.00 | 3,548.00 | 3,577.00 | 4.0M |
| 2021-03-29 | 3,605.00 | 3,638.00 | 3,586.00 | 3,616.00 | 5.2M |
| 2021-03-26 | 3,548.00 | 3,572.00 | 3,520.00 | 3,558.00 | 4.2M |
| 2021-03-25 | 3,489.00 | 3,535.00 | 3,476.00 | 3,512.00 | 3.5M |
| 2021-03-24 | 3,499.00 | 3,504.00 | 3,405.00 | 3,441.00 | 4.4M |
| 2021-03-23 | 3,590.00 | 3,599.00 | 3,519.00 | 3,519.00 | 4.0M |
| 2021-03-22 | 3,521.00 | 3,595.00 | 3,520.00 | 3,573.00 | 4.1M |
| 2021-03-19 | 3,518.00 | 3,558.00 | 3,475.00 | 3,525.00 | 9.1M |
| 2021-03-18 | 3,546.00 | 3,563.00 | 3,524.00 | 3,555.00 | 3.8M |
| 2021-03-17 | 3,490.00 | 3,554.00 | 3,488.00 | 3,538.00 | 3.1M |
| 2021-03-16 | 3,538.00 | 3,579.00 | 3,506.00 | 3,525.00 | 4.2M |
| 2021-03-15 | 3,486.00 | 3,518.00 | 3,464.00 | 3,510.00 | 3.2M |
| 2021-03-12 | 3,409.00 | 3,475.00 | 3,385.00 | 3,475.00 | 6.1M |
| 2021-03-11 | 3,428.00 | 3,442.00 | 3,400.00 | 3,404.00 | 4.4M |
| 2021-03-10 | 3,414.00 | 3,445.00 | 3,397.00 | 3,439.00 | 4.9M |
| 2021-03-09 | 3,383.00 | 3,434.00 | 3,377.00 | 3,414.00 | 4.7M |
| 2021-03-08 | 3,360.00 | 3,428.00 | 3,346.00 | 3,383.00 | 5.3M |
| 2021-03-05 | 3,326.00 | 3,339.00 | 3,266.00 | 3,329.00 | 5.5M |
| 2021-03-04 | 3,301.00 | 3,354.00 | 3,290.00 | 3,346.00 | 4.7M |
| 2021-03-03 | 3,297.00 | 3,370.00 | 3,296.00 | 3,361.00 | 6.3M |
| 2021-03-02 | 3,301.00 | 3,315.00 | 3,255.00 | 3,313.00 | 6.6M |
| 2021-03-01 | 3,238.00 | 3,292.00 | 3,203.00 | 3,292.00 | 6.1M |
| 2021-02-26 | 3,200.00 | 3,200.00 | 3,155.00 | 3,168.00 | 6.7M |
| 2021-02-25 | 3,232.00 | 3,246.00 | 3,209.00 | 3,230.00 | 3.9M |
| 2021-02-24 | 3,225.00 | 3,265.00 | 3,184.00 | 3,191.00 | 5.5M |
| 2021-02-22 | 3,253.00 | 3,280.00 | 3,243.00 | 3,250.00 | 3.7M |
| 2021-02-19 | 3,151.00 | 3,214.00 | 3,145.00 | 3,211.00 | 4.6M |
| 2021-02-18 | 3,215.00 | 3,253.00 | 3,153.00 | 3,182.00 | 4.4M |
| 2021-02-17 | 3,171.00 | 3,213.00 | 3,167.00 | 3,207.00 | 3.6M |
| 2021-02-16 | 3,124.00 | 3,194.00 | 3,123.00 | 3,182.00 | 4.1M |
| 2021-02-15 | 3,124.00 | 3,146.00 | 3,119.00 | 3,140.00 | 3.4M |
| 2021-02-12 | 3,147.00 | 3,150.00 | 3,108.00 | 3,117.00 | 3.3M |
| 2021-02-10 | 3,117.00 | 3,158.00 | 3,103.00 | 3,138.00 | 2.9M |
| 2021-02-09 | 3,140.00 | 3,166.00 | 3,115.00 | 3,129.00 | 5.4M |
| 2021-02-08 | 3,037.00 | 3,130.00 | 3,035.00 | 3,101.00 | 6.2M |
| 2021-02-05 | 3,084.00 | 3,084.00 | 2,981.00 | 3,013.00 | 6.5M |
| 2021-02-04 | 3,037.00 | 3,050.00 | 2,945.50 | 2,979.50 | 5.8M |
| 2021-02-03 | 2,995.00 | 3,006.00 | 2,984.50 | 2,992.50 | 3.0M |
| 2021-02-02 | 2,972.00 | 2,989.00 | 2,953.00 | 2,973.50 | 3.0M |
| 2021-02-01 | 2,964.50 | 2,990.00 | 2,945.00 | 2,980.50 | 3.1M |
| 2021-01-29 | 3,047.00 | 3,052.00 | 2,990.00 | 2,997.50 | 4.4M |
| 2021-01-28 | 3,040.00 | 3,082.00 | 3,032.00 | 3,075.00 | 4.0M |
| 2021-01-27 | 3,082.00 | 3,115.00 | 3,077.00 | 3,099.00 | 2.9M |
| 2021-01-26 | 3,091.00 | 3,115.00 | 3,075.00 | 3,082.00 | 2.5M |
| 2021-01-25 | 3,133.00 | 3,143.00 | 3,116.00 | 3,130.00 | 1.6M |
| 2021-01-22 | 3,125.00 | 3,149.00 | 3,122.00 | 3,143.00 | 2.6M |
| 2021-01-21 | 3,120.00 | 3,153.00 | 3,115.00 | 3,130.00 | 3.1M |
| 2021-01-20 | 3,106.00 | 3,120.00 | 3,072.00 | 3,113.00 | 2.7M |
| 2021-01-19 | 3,096.00 | 3,114.00 | 3,077.00 | 3,092.00 | 2.1M |
| 2021-01-18 | 3,118.00 | 3,124.00 | 3,091.00 | 3,102.00 | 1.7M |
| 2021-01-15 | 3,135.00 | 3,160.00 | 3,125.00 | 3,138.00 | 2.6M |
| 2021-01-14 | 3,116.00 | 3,177.00 | 3,114.00 | 3,137.00 | 2.8M |
| 2021-01-13 | 3,116.00 | 3,144.00 | 3,099.00 | 3,137.00 | 3.3M |
| 2021-01-12 | 3,055.00 | 3,118.00 | 3,041.00 | 3,106.00 | 3.7M |
| 2021-01-08 | 3,044.00 | 3,092.00 | 3,037.00 | 3,091.00 | 4.3M |
| 2021-01-07 | 2,996.00 | 3,062.00 | 2,991.50 | 3,036.00 | 4.7M |
| 2021-01-06 | 2,944.50 | 2,966.00 | 2,938.00 | 2,953.50 | 2.1M |
| 2021-01-05 | 2,937.00 | 2,969.50 | 2,936.00 | 2,956.50 | 2.2M |
| 2021-01-04 | 2,976.00 | 2,978.00 | 2,931.00 | 2,956.50 | 2.4M |