134.48
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 136.48 | 137.22 | 136.48 | 137.22 | 28.2K |
| 09:31 | 136.72 | 136.98 | 136.55 | 136.55 | 7.3K |
| 09:32 | 136.55 | 136.91 | 136.33 | 136.70 | 10.3K |
| 09:33 | 136.58 | 136.58 | 136.54 | 136.57 | 2.9K |
| 09:34 | 136.32 | 136.82 | 136.32 | 136.82 | 5.5K |
| 09:35 | 136.64 | 136.80 | 136.31 | 136.31 | 6.3K |
| 09:36 | 136.32 | 136.55 | 136.28 | 136.51 | 20.3K |
| 09:37 | 136.51 | 136.51 | 136.36 | 136.36 | 2.3K |
| 09:38 | 136.32 | 136.36 | 135.78 | 135.92 | 7.1K |
| 09:39 | 135.94 | 136.23 | 135.82 | 135.82 | 17.1K |
| 09:40 | 136.18 | 136.52 | 135.87 | 136.06 | 5.5K |
| 09:41 | 135.82 | 136.20 | 135.82 | 136.13 | 15.8K |
| 09:42 | 136.02 | 136.19 | 136.01 | 136.01 | 3.8K |
| 09:43 | 136.23 | 136.30 | 135.86 | 136.13 | 15.5K |
| 09:44 | 136.17 | 136.35 | 136.16 | 136.35 | 7.9K |
| 09:45 | 136.23 | 136.23 | 135.65 | 135.65 | 6.5K |
| 09:46 | 135.66 | 136.28 | 135.66 | 136.28 | 62.4K |
| 09:47 | 136.29 | 136.31 | 135.91 | 136.16 | 23.3K |
| 09:48 | 136.12 | 136.21 | 136.07 | 136.07 | 7.8K |
| 09:49 | 136.07 | 136.26 | 135.95 | 136.26 | 11.5K |
| 09:50 | 136.32 | 136.53 | 136.19 | 136.30 | 17.1K |
| 09:51 | 136.21 | 136.32 | 136.07 | 136.23 | 6.6K |
| 09:52 | 136.24 | 136.36 | 136.07 | 136.25 | 15.4K |
| 09:53 | 136.17 | 136.49 | 136.10 | 136.30 | 14.6K |
| 09:54 | 136.34 | 136.47 | 136.34 | 136.38 | 6.5K |
| 09:55 | 136.14 | 136.24 | 136.14 | 136.24 | 5.7K |
| 09:56 | 136.30 | 136.30 | 136.19 | 136.19 | 6.1K |
| 09:57 | 136.21 | 136.30 | 136.03 | 136.03 | 5.3K |
| 09:58 | 136.01 | 136.01 | 135.93 | 135.93 | 3.5K |
| 09:59 | 135.93 | 136.00 | 135.91 | 136.00 | 6.9K |
| 10:00 | 136.00 | 136.42 | 136.00 | 136.42 | 21.2K |
| 10:01 | 136.42 | 136.42 | 136.15 | 136.20 | 4.3K |
| 10:02 | 136.00 | 136.00 | 135.85 | 135.88 | 5.3K |
| 10:03 | 135.86 | 135.86 | 135.66 | 135.70 | 9.0K |
| 10:04 | 135.57 | 135.61 | 135.53 | 135.56 | 3.8K |
| 10:05 | 135.60 | 135.60 | 135.52 | 135.54 | 7.6K |
| 10:06 | 135.65 | 135.65 | 135.51 | 135.55 | 8.8K |
| 10:07 | 135.53 | 135.53 | 135.41 | 135.49 | 9.2K |
| 10:08 | 135.49 | 135.72 | 135.49 | 135.54 | 6.5K |
| 10:09 | 135.72 | 135.72 | 135.50 | 135.50 | 6.2K |
| 10:10 | 135.58 | 135.58 | 135.36 | 135.40 | 8.1K |
| 10:11 | 135.40 | 135.41 | 135.34 | 135.39 | 7.4K |
| 10:12 | 135.42 | 135.56 | 135.39 | 135.54 | 12.8K |
| 10:13 | 135.47 | 135.47 | 135.22 | 135.23 | 6.9K |
| 10:14 | 135.40 | 135.49 | 135.37 | 135.38 | 7.7K |
| 10:15 | 135.33 | 135.34 | 135.18 | 135.24 | 13.6K |
| 10:16 | 135.19 | 135.30 | 135.19 | 135.30 | 7.0K |
| 10:17 | 135.31 | 135.38 | 135.22 | 135.38 | 8.5K |
| 10:18 | 135.22 | 135.40 | 135.21 | 135.40 | 11.2K |
| 10:19 | 135.53 | 135.61 | 135.46 | 135.49 | 14.8K |
| 10:20 | 135.43 | 135.52 | 135.37 | 135.52 | 9.0K |
| 10:21 | 135.45 | 135.57 | 135.34 | 135.41 | 9.3K |
| 10:22 | 135.55 | 135.55 | 135.30 | 135.30 | 12.3K |
| 10:23 | 135.36 | 135.46 | 135.36 | 135.46 | 8.0K |
| 10:24 | 135.47 | 135.47 | 135.11 | 135.10 | 13.1K |
| 10:25 | 135.10 | 135.10 | 135.01 | 135.10 | 6.9K |
| 10:26 | 134.89 | 134.95 | 134.80 | 134.90 | 13.3K |
| 10:27 | 134.87 | 134.95 | 134.87 | 134.87 | 6.8K |
| 10:28 | 135.00 | 135.11 | 135.00 | 135.11 | 6.5K |
| 10:29 | 135.16 | 135.20 | 135.11 | 135.11 | 3.7K |
| 10:30 | 135.21 | 135.32 | 135.17 | 135.17 | 12.3K |
| 10:31 | 135.23 | 135.23 | 135.09 | 135.14 | 7.8K |
| 10:32 | 135.14 | 135.14 | 134.83 | 134.85 | 5.6K |
| 10:33 | 134.89 | 134.93 | 134.65 | 134.66 | 16.6K |
| 10:34 | 134.67 | 134.67 | 134.46 | 134.46 | 7.8K |
| 10:35 | 134.48 | 134.60 | 134.42 | 134.60 | 11.0K |
| 10:36 | 134.65 | 134.75 | 134.64 | 134.71 | 10.9K |
| 10:37 | 134.69 | 134.96 | 134.69 | 134.96 | 5.1K |
| 10:38 | 134.76 | 134.94 | 134.73 | 134.94 | 5.2K |
| 10:39 | 135.00 | 135.19 | 134.99 | 135.13 | 3.2K |
| 10:40 | 135.13 | 135.42 | 135.13 | 135.38 | 4.2K |
| 10:41 | 135.30 | 135.42 | 135.15 | 135.24 | 5.7K |
| 10:42 | 135.20 | 135.20 | 135.16 | 135.18 | 1.8K |
| 10:43 | 135.28 | 135.28 | 135.07 | 135.17 | 7.6K |
| 10:44 | 135.17 | 135.21 | 135.14 | 135.18 | 4.0K |
| 10:45 | 135.13 | 135.25 | 134.82 | 134.82 | 10.9K |
| 10:46 | 134.95 | 135.05 | 134.95 | 135.01 | 9.3K |
| 10:47 | 135.06 | 135.13 | 135.03 | 135.12 | 3.6K |
| 10:48 | 135.04 | 135.17 | 134.97 | 134.97 | 6.7K |
| 10:49 | 134.90 | 134.90 | 134.90 | 134.90 | 1.7K |
| 10:50 | 134.94 | 134.97 | 134.92 | 134.95 | 12.1K |
| 10:51 | 134.91 | 135.13 | 134.91 | 135.13 | 11.6K |
| 10:52 | 135.13 | 135.13 | 134.73 | 134.75 | 22.3K |
| 10:53 | 134.78 | 134.78 | 134.54 | 134.54 | 4.7K |
| 10:54 | 134.56 | 134.56 | 134.50 | 134.50 | 4.4K |
| 10:55 | 134.50 | 134.62 | 134.46 | 134.56 | 14.7K |
| 10:56 | 134.66 | 134.72 | 134.64 | 134.64 | 3.9K |
| 10:57 | 134.81 | 134.81 | 134.63 | 134.70 | 5.2K |
| 10:58 | 134.77 | 134.77 | 134.72 | 134.74 | 5.6K |
| 10:59 | 134.84 | 134.84 | 134.74 | 134.84 | 6.2K |
| 11:00 | 134.89 | 134.90 | 134.89 | 134.90 | 4.7K |
| 11:01 | 134.93 | 134.93 | 134.81 | 134.81 | 2.3K |
| 11:02 | 134.82 | 134.90 | 134.72 | 134.82 | 4.9K |
| 11:03 | 134.76 | 134.88 | 134.76 | 134.88 | 2.3K |
| 11:04 | 135.01 | 135.01 | 134.94 | 134.94 | 11.6K |
| 11:05 | 135.04 | 135.14 | 134.91 | 134.91 | 11.5K |
| 11:06 | 135.02 | 135.31 | 135.02 | 135.09 | 4.2K |
| 11:07 | 135.30 | 135.38 | 135.20 | 135.38 | 5.1K |
| 11:08 | 135.32 | 135.37 | 135.20 | 135.29 | 3.8K |
| 11:09 | 135.29 | 135.33 | 135.21 | 135.21 | 6.2K |
| 11:10 | 135.22 | 135.34 | 135.14 | 135.14 | 7.2K |
| 11:11 | 135.20 | 135.34 | 135.20 | 135.21 | 3.5K |
| 11:12 | 135.26 | 135.36 | 135.17 | 135.24 | 6.4K |
| 11:13 | 135.35 | 135.35 | 135.35 | 135.35 | 0.5K |
| 11:14 | 135.30 | 135.30 | 135.23 | 135.23 | 1.8K |
| 11:15 | 135.35 | 135.35 | 135.10 | 135.13 | 5.4K |
| 11:16 | 134.97 | 135.03 | 134.90 | 135.03 | 4.2K |
| 11:17 | 135.08 | 135.08 | 135.01 | 135.05 | 5.3K |
| 11:18 | 135.16 | 135.29 | 135.12 | 135.16 | 8.7K |
| 11:19 | 135.19 | 135.36 | 135.19 | 135.27 | 6.9K |
| 11:20 | 135.26 | 135.43 | 135.26 | 135.43 | 3.2K |
| 11:21 | 135.27 | 135.43 | 135.19 | 135.19 | 5.2K |
| 11:22 | 135.24 | 135.36 | 135.12 | 135.36 | 8.7K |
| 11:23 | 135.55 | 135.55 | 135.43 | 135.47 | 2.2K |
| 11:24 | 135.47 | 135.55 | 135.43 | 135.55 | 4.0K |
| 11:25 | 135.61 | 135.61 | 135.53 | 135.55 | 3.6K |
| 11:26 | 135.67 | 135.67 | 135.56 | 135.65 | 5.8K |
| 11:27 | 135.62 | 135.69 | 135.62 | 135.63 | 3.9K |
| 11:28 | 135.69 | 135.82 | 135.60 | 135.67 | 4.8K |
| 11:29 | 135.70 | 135.70 | 135.61 | 135.61 | 11.2K |
| 11:30 | 135.67 | 135.72 | 135.60 | 135.68 | 10.7K |
| 11:31 | 135.65 | 135.65 | 135.65 | 135.65 | 2.4K |
| 11:32 | 135.57 | 135.69 | 135.54 | 135.54 | 10.4K |
| 11:33 | 135.56 | 135.56 | 135.48 | 135.49 | 6.2K |
| 11:34 | 135.53 | 135.62 | 135.52 | 135.62 | 7.6K |
| 11:35 | 135.62 | 135.62 | 135.51 | 135.51 | 3.9K |
| 11:36 | 135.53 | 135.60 | 135.53 | 135.58 | 3.8K |
| 11:37 | 135.56 | 135.58 | 135.47 | 135.47 | 5.1K |
| 11:38 | 135.42 | 135.46 | 135.37 | 135.37 | 6.4K |
| 11:39 | 135.36 | 135.44 | 135.36 | 135.44 | 3.0K |
| 11:40 | 135.44 | 135.45 | 135.36 | 135.42 | 14.1K |
| 11:42 | 135.46 | 135.47 | 135.41 | 135.43 | 4.5K |
| 11:43 | 135.49 | 135.49 | 135.49 | 135.49 | 3.5K |
| 11:44 | 135.56 | 135.59 | 135.56 | 135.57 | 5.6K |
| 11:45 | 135.47 | 135.54 | 135.43 | 135.48 | 6.7K |
| 11:46 | 135.42 | 135.58 | 135.42 | 135.56 | 4.1K |
| 11:47 | 135.51 | 135.55 | 135.45 | 135.45 | 2.2K |
| 11:48 | 135.44 | 135.48 | 135.37 | 135.48 | 5.0K |
| 11:49 | 135.44 | 135.50 | 135.41 | 135.48 | 18.3K |
| 11:50 | 135.46 | 135.47 | 135.35 | 135.35 | 5.3K |
| 11:51 | 135.49 | 135.52 | 135.39 | 135.44 | 5.1K |
| 11:52 | 135.44 | 135.44 | 135.38 | 135.38 | 3.2K |
| 11:53 | 135.40 | 135.40 | 135.33 | 135.36 | 3.2K |
| 11:54 | 135.28 | 135.36 | 135.23 | 135.35 | 9.6K |
| 11:55 | 135.21 | 135.29 | 135.20 | 135.29 | 2.6K |
| 11:56 | 135.28 | 135.35 | 135.28 | 135.29 | 6.8K |
| 11:57 | 135.35 | 135.35 | 135.34 | 135.34 | 2.7K |
| 11:58 | 135.34 | 135.38 | 135.18 | 135.18 | 6.5K |
| 11:59 | 135.14 | 135.17 | 135.10 | 135.10 | 8.8K |
| 12:00 | 135.07 | 135.07 | 135.02 | 135.06 | 5.3K |
| 12:01 | 135.07 | 135.07 | 135.07 | 135.07 | 0.4K |
| 12:02 | 135.07 | 135.10 | 135.00 | 135.00 | 1.8K |
| 12:03 | 135.01 | 135.09 | 135.01 | 135.02 | 5.0K |
| 12:04 | 135.08 | 135.15 | 135.08 | 135.15 | 3.9K |
| 12:05 | 135.13 | 135.23 | 135.13 | 135.23 | 4.7K |
| 12:06 | 135.19 | 135.19 | 135.14 | 135.15 | 5.2K |
| 12:07 | 135.15 | 135.18 | 135.05 | 135.05 | 4.0K |
| 12:08 | 135.02 | 135.20 | 134.94 | 135.02 | 3.0K |
| 12:09 | 134.96 | 135.07 | 134.96 | 135.00 | 2.4K |
| 12:10 | 134.93 | 134.93 | 134.84 | 134.93 | 12.4K |
| 12:11 | 135.01 | 135.01 | 135.01 | 135.01 | 0.6K |
| 12:12 | 134.96 | 134.96 | 134.96 | 134.96 | 0.9K |
| 12:13 | 135.02 | 135.02 | 134.97 | 134.97 | 2.2K |
| 12:14 | 134.92 | 135.04 | 134.91 | 135.04 | 6.1K |
| 12:15 | 135.13 | 135.15 | 135.05 | 135.05 | 5.2K |
| 12:16 | 134.99 | 135.02 | 134.98 | 135.02 | 4.6K |
| 12:17 | 135.09 | 135.09 | 134.96 | 134.96 | 6.8K |
| 12:18 | 134.97 | 134.97 | 134.86 | 134.86 | 4.0K |
| 12:19 | 134.89 | 134.93 | 134.83 | 134.93 | 3.9K |
| 12:20 | 135.04 | 135.07 | 134.91 | 135.07 | 4.0K |
| 12:21 | 135.11 | 135.28 | 135.07 | 135.07 | 4.3K |
| 12:22 | 135.21 | 135.21 | 135.06 | 135.08 | 6.1K |
| 12:23 | 135.07 | 135.17 | 135.07 | 135.11 | 3.4K |
| 12:24 | 135.27 | 135.27 | 135.27 | 135.27 | 0.3K |
| 12:25 | 135.20 | 135.20 | 135.13 | 135.16 | 5.6K |
| 12:26 | 135.24 | 135.24 | 135.19 | 135.23 | 1.0K |
| 12:27 | 135.19 | 135.25 | 135.17 | 135.17 | 4.1K |
| 12:28 | 135.16 | 135.16 | 135.05 | 135.05 | 2.2K |
| 12:29 | 135.01 | 135.07 | 135.00 | 135.00 | 11.4K |
| 12:30 | 135.00 | 135.04 | 135.00 | 135.02 | 3.0K |
| 12:31 | 135.05 | 135.05 | 134.84 | 134.84 | 12.7K |
| 12:32 | 134.84 | 134.87 | 134.70 | 134.70 | 10.6K |
| 12:33 | 134.64 | 134.64 | 134.56 | 134.56 | 4.0K |
| 12:34 | 134.56 | 134.75 | 134.56 | 134.71 | 19.5K |
| 12:35 | 134.67 | 134.70 | 134.58 | 134.65 | 8.0K |
| 12:36 | 134.69 | 134.84 | 134.68 | 134.84 | 2.6K |
| 12:37 | 134.84 | 134.84 | 134.78 | 134.78 | 4.1K |
| 12:38 | 134.83 | 134.85 | 134.80 | 134.80 | 6.6K |
| 12:39 | 134.81 | 134.90 | 134.81 | 134.90 | 2.6K |
| 12:40 | 134.86 | 134.86 | 134.77 | 134.77 | 3.7K |
| 12:41 | 134.69 | 134.79 | 134.60 | 134.75 | 14.3K |
| 12:42 | 134.83 | 134.83 | 134.75 | 134.76 | 2.9K |
| 12:43 | 134.73 | 134.87 | 134.70 | 134.87 | 8.4K |
| 12:44 | 134.90 | 134.91 | 134.90 | 134.91 | 2.2K |
| 12:45 | 134.85 | 134.93 | 134.85 | 134.92 | 2.7K |
| 12:46 | 134.93 | 134.93 | 134.93 | 134.93 | 2.4K |
| 12:47 | 134.91 | 134.98 | 134.90 | 134.94 | 10.6K |
| 12:48 | 134.91 | 135.00 | 134.88 | 134.93 | 18.7K |
| 12:49 | 134.98 | 134.98 | 134.85 | 134.95 | 10.0K |
| 12:50 | 134.96 | 135.01 | 134.92 | 134.92 | 4.2K |
| 12:51 | 134.97 | 135.02 | 134.94 | 135.01 | 6.2K |
| 12:52 | 135.04 | 135.04 | 134.91 | 134.99 | 7.0K |
| 12:53 | 134.90 | 134.94 | 134.80 | 134.84 | 6.3K |
| 12:54 | 134.80 | 134.88 | 134.79 | 134.86 | 4.2K |
| 12:55 | 134.81 | 134.83 | 134.81 | 134.83 | 1.5K |
| 12:56 | 134.81 | 134.81 | 134.71 | 134.75 | 4.2K |
| 12:57 | 134.78 | 134.88 | 134.75 | 134.88 | 31.0K |
| 12:58 | 134.88 | 135.03 | 134.88 | 134.95 | 15.5K |
| 12:59 | 135.00 | 135.15 | 135.00 | 135.03 | 7.7K |
| 13:00 | 135.02 | 135.04 | 134.98 | 134.98 | 8.0K |
| 13:01 | 134.97 | 135.07 | 134.96 | 135.07 | 4.3K |
| 13:02 | 135.07 | 135.09 | 135.01 | 135.01 | 2.3K |
| 13:03 | 135.09 | 135.09 | 134.95 | 134.95 | 4.8K |
| 13:04 | 134.98 | 134.99 | 134.92 | 134.92 | 5.0K |
| 13:05 | 134.92 | 134.96 | 134.92 | 134.96 | 1.8K |
| 13:06 | 134.98 | 135.00 | 134.98 | 135.00 | 4.6K |
| 13:07 | 135.03 | 135.03 | 135.03 | 135.03 | 1.4K |
| 13:08 | 135.01 | 135.06 | 134.93 | 134.93 | 2.7K |
| 13:09 | 135.00 | 135.12 | 135.00 | 135.06 | 6.9K |
| 13:10 | 134.97 | 135.07 | 134.97 | 135.07 | 1.6K |
| 13:11 | 134.98 | 135.04 | 134.98 | 134.98 | 10.0K |
| 13:12 | 135.05 | 135.05 | 135.02 | 135.05 | 4.5K |
| 13:13 | 135.11 | 135.11 | 135.09 | 135.09 | 2.0K |
| 13:14 | 135.09 | 135.12 | 135.09 | 135.10 | 3.7K |
| 13:15 | 135.11 | 135.14 | 135.08 | 135.14 | 14.2K |
| 13:16 | 135.21 | 135.27 | 135.21 | 135.27 | 1.5K |
| 13:17 | 135.28 | 135.28 | 135.25 | 135.25 | 1.4K |
| 13:18 | 135.22 | 135.22 | 135.22 | 135.22 | 1.3K |
| 13:19 | 135.18 | 135.18 | 135.08 | 135.08 | 4.5K |
| 13:20 | 135.05 | 135.13 | 135.05 | 135.08 | 4.8K |
| 13:21 | 135.12 | 135.12 | 135.04 | 135.04 | 9.3K |
| 13:22 | 135.06 | 135.16 | 134.90 | 134.94 | 30.9K |
| 13:23 | 135.07 | 135.07 | 135.01 | 135.04 | 3.3K |
| 13:24 | 135.05 | 135.07 | 135.05 | 135.07 | 4.3K |
| 13:25 | 135.09 | 135.09 | 135.09 | 135.09 | 1.1K |
| 13:26 | 135.02 | 135.08 | 135.00 | 135.08 | 4.8K |
| 13:27 | 135.03 | 135.06 | 135.01 | 135.01 | 3.9K |
| 13:28 | 134.94 | 134.94 | 134.90 | 134.90 | 2.8K |
| 13:29 | 134.89 | 134.89 | 134.85 | 134.85 | 2.7K |
| 13:30 | 134.80 | 134.86 | 134.78 | 134.78 | 7.8K |
| 13:31 | 134.81 | 134.91 | 134.79 | 134.79 | 11.0K |
| 13:32 | 134.76 | 134.78 | 134.67 | 134.74 | 5.4K |
| 13:33 | 134.74 | 134.74 | 134.74 | 134.74 | 3.2K |
| 13:34 | 134.91 | 134.91 | 134.84 | 134.85 | 3.9K |
| 13:35 | 134.81 | 134.81 | 134.74 | 134.74 | 2.8K |
| 13:36 | 134.72 | 134.75 | 134.72 | 134.75 | 5.1K |
| 13:37 | 134.79 | 134.96 | 134.79 | 134.96 | 4.3K |
| 13:38 | 134.79 | 134.83 | 134.78 | 134.83 | 2.5K |
| 13:39 | 134.84 | 134.84 | 134.78 | 134.78 | 1.5K |
| 13:40 | 134.86 | 134.86 | 134.74 | 134.74 | 6.2K |
| 13:41 | 134.73 | 134.85 | 134.68 | 134.78 | 8.3K |
| 13:42 | 134.78 | 134.85 | 134.72 | 134.85 | 7.9K |
| 13:43 | 134.87 | 134.96 | 134.87 | 134.89 | 9.1K |
| 13:44 | 134.91 | 134.91 | 134.91 | 134.91 | 0.5K |
| 13:45 | 134.92 | 134.92 | 134.89 | 134.89 | 2.3K |
| 13:46 | 134.91 | 134.91 | 134.85 | 134.85 | 2.8K |
| 13:47 | 134.87 | 134.87 | 134.79 | 134.79 | 5.7K |
| 13:48 | 134.80 | 134.80 | 134.80 | 134.79 | 1.1K |
| 13:49 | 134.78 | 134.78 | 134.78 | 134.78 | 4.4K |
| 13:50 | 134.76 | 134.76 | 134.69 | 134.69 | 5.7K |
| 13:51 | 134.70 | 134.81 | 134.70 | 134.80 | 10.2K |
| 13:52 | 134.84 | 134.93 | 134.84 | 134.93 | 5.1K |
| 13:53 | 134.97 | 134.97 | 134.94 | 134.94 | 3.9K |
| 13:54 | 134.92 | 134.94 | 134.88 | 134.94 | 3.7K |
| 13:55 | 134.93 | 134.99 | 134.93 | 134.94 | 6.0K |
| 13:57 | 134.92 | 134.97 | 134.87 | 134.97 | 12.8K |
| 13:58 | 135.03 | 135.10 | 135.03 | 135.08 | 6.2K |
| 13:59 | 135.12 | 135.13 | 135.08 | 135.09 | 8.3K |
| 14:00 | 135.07 | 135.20 | 135.07 | 135.16 | 7.6K |
| 14:01 | 135.16 | 135.18 | 135.14 | 135.16 | 4.2K |
| 14:02 | 135.13 | 135.13 | 135.03 | 135.03 | 6.2K |
| 14:03 | 135.04 | 135.04 | 134.95 | 134.95 | 4.8K |
| 14:04 | 135.00 | 135.00 | 134.92 | 134.92 | 11.0K |
| 14:05 | 134.91 | 134.91 | 134.78 | 134.78 | 4.3K |
| 14:06 | 134.84 | 134.94 | 134.84 | 134.91 | 6.3K |
| 14:07 | 134.97 | 135.01 | 134.97 | 135.00 | 9.2K |
| 14:08 | 134.95 | 135.02 | 134.95 | 134.98 | 5.3K |
| 14:09 | 134.99 | 135.04 | 134.98 | 134.98 | 12.0K |
| 14:10 | 134.97 | 135.01 | 134.88 | 134.89 | 7.8K |
| 14:11 | 134.88 | 134.97 | 134.88 | 134.97 | 10.8K |
| 14:12 | 135.00 | 135.08 | 135.00 | 135.04 | 15.3K |
| 14:13 | 135.05 | 135.05 | 134.89 | 134.89 | 5.6K |
| 14:14 | 134.88 | 134.96 | 134.88 | 134.96 | 4.3K |
| 14:15 | 135.05 | 135.05 | 135.02 | 135.01 | 1.5K |
| 14:16 | 135.06 | 135.06 | 135.04 | 135.06 | 3.0K |
| 14:17 | 135.02 | 135.05 | 135.00 | 135.00 | 4.2K |
| 14:18 | 134.95 | 135.00 | 134.91 | 134.91 | 11.2K |
| 14:19 | 134.94 | 134.94 | 134.90 | 134.90 | 1.7K |
| 14:20 | 134.89 | 134.93 | 134.89 | 134.90 | 2.0K |
| 14:21 | 134.91 | 134.91 | 134.86 | 134.86 | 14.8K |
| 14:23 | 134.93 | 134.97 | 134.93 | 134.94 | 8.6K |
| 14:24 | 134.97 | 135.03 | 134.97 | 134.97 | 16.2K |
| 14:25 | 135.04 | 135.13 | 135.04 | 135.06 | 3.4K |
| 14:26 | 135.05 | 135.05 | 134.99 | 134.99 | 4.0K |
| 14:27 | 134.99 | 135.01 | 134.95 | 134.95 | 9.6K |
| 14:28 | 134.90 | 134.93 | 134.83 | 134.93 | 8.0K |
| 14:29 | 134.94 | 134.99 | 134.94 | 134.99 | 6.6K |
| 14:30 | 135.04 | 135.07 | 135.02 | 135.06 | 2.9K |
| 14:31 | 135.04 | 135.05 | 134.95 | 135.03 | 9.8K |
| 14:32 | 135.11 | 135.11 | 135.07 | 135.07 | 4.0K |
| 14:33 | 135.03 | 135.03 | 134.95 | 135.02 | 12.5K |
| 14:34 | 134.98 | 135.02 | 134.95 | 134.96 | 6.0K |
| 14:35 | 135.01 | 135.01 | 134.95 | 135.00 | 1.9K |
| 14:36 | 134.97 | 134.97 | 134.78 | 134.78 | 7.6K |
| 14:37 | 134.81 | 134.86 | 134.74 | 134.74 | 11.1K |
| 14:38 | 134.75 | 134.75 | 134.70 | 134.75 | 8.2K |
| 14:39 | 134.75 | 134.77 | 134.68 | 134.71 | 16.0K |
| 14:40 | 134.74 | 134.74 | 134.68 | 134.71 | 6.5K |
| 14:41 | 134.68 | 134.69 | 134.65 | 134.65 | 7.8K |
| 14:42 | 134.64 | 134.64 | 134.60 | 134.63 | 2.2K |
| 14:43 | 134.58 | 134.58 | 134.56 | 134.56 | 4.5K |
| 14:44 | 134.61 | 134.61 | 134.56 | 134.57 | 10.5K |
| 14:45 | 134.67 | 134.72 | 134.60 | 134.60 | 15.1K |
| 14:46 | 134.63 | 134.65 | 134.56 | 134.56 | 6.4K |
| 14:47 | 134.64 | 134.64 | 134.56 | 134.58 | 3.7K |
| 14:48 | 134.55 | 134.65 | 134.55 | 134.63 | 4.2K |
| 14:49 | 134.60 | 134.70 | 134.60 | 134.65 | 7.4K |
| 14:50 | 134.63 | 134.68 | 134.62 | 134.64 | 1.6K |
| 14:51 | 134.64 | 134.64 | 134.58 | 134.59 | 6.2K |
| 14:52 | 134.59 | 134.60 | 134.49 | 134.52 | 9.6K |
| 14:53 | 134.55 | 134.56 | 134.44 | 134.44 | 4.8K |
| 14:54 | 134.43 | 134.48 | 134.42 | 134.48 | 5.4K |
| 14:55 | 134.49 | 134.58 | 134.49 | 134.58 | 10.5K |
| 14:56 | 134.54 | 134.55 | 134.50 | 134.55 | 4.7K |
| 14:57 | 134.50 | 134.59 | 134.50 | 134.55 | 6.7K |
| 14:58 | 134.51 | 134.54 | 134.50 | 134.51 | 5.0K |
| 14:59 | 134.53 | 134.53 | 134.52 | 134.53 | 2.7K |
| 15:00 | 134.46 | 134.54 | 134.45 | 134.46 | 11.8K |
| 15:01 | 134.42 | 134.42 | 134.33 | 134.33 | 4.3K |
| 15:02 | 134.33 | 134.33 | 134.29 | 134.32 | 6.7K |
| 15:03 | 134.32 | 134.32 | 134.28 | 134.30 | 6.7K |
| 15:04 | 134.27 | 134.29 | 134.27 | 134.29 | 8.3K |
| 15:05 | 134.30 | 134.31 | 134.27 | 134.29 | 5.5K |
| 15:06 | 134.30 | 134.34 | 134.28 | 134.31 | 9.1K |
| 15:07 | 134.34 | 134.44 | 134.34 | 134.41 | 5.8K |
| 15:08 | 134.50 | 134.67 | 134.50 | 134.66 | 8.9K |
| 15:09 | 134.65 | 134.69 | 134.62 | 134.62 | 14.1K |
| 15:10 | 134.55 | 134.55 | 134.42 | 134.42 | 3.9K |
| 15:11 | 134.43 | 134.47 | 134.40 | 134.40 | 7.0K |
| 15:12 | 134.44 | 134.44 | 134.38 | 134.40 | 7.2K |
| 15:13 | 134.40 | 134.44 | 134.40 | 134.43 | 3.0K |
| 15:14 | 134.45 | 134.49 | 134.34 | 134.34 | 9.2K |
| 15:15 | 134.36 | 134.36 | 134.24 | 134.28 | 7.8K |
| 15:16 | 134.30 | 134.37 | 134.27 | 134.37 | 10.1K |
| 15:17 | 134.44 | 134.54 | 134.44 | 134.54 | 5.8K |
| 15:18 | 134.54 | 134.55 | 134.48 | 134.51 | 7.8K |
| 15:19 | 134.52 | 134.57 | 134.49 | 134.57 | 4.3K |
| 15:20 | 134.51 | 134.53 | 134.50 | 134.50 | 5.6K |
| 15:21 | 134.51 | 134.51 | 134.50 | 134.50 | 3.2K |
| 15:22 | 134.61 | 134.61 | 134.50 | 134.54 | 25.6K |
| 15:23 | 134.49 | 134.65 | 134.49 | 134.65 | 7.8K |
| 15:24 | 134.60 | 134.60 | 134.55 | 134.59 | 6.3K |
| 15:25 | 134.58 | 134.69 | 134.58 | 134.64 | 5.8K |
| 15:26 | 134.67 | 134.75 | 134.66 | 134.75 | 6.7K |
| 15:27 | 134.73 | 134.74 | 134.65 | 134.65 | 13.9K |
| 15:28 | 134.71 | 134.72 | 134.63 | 134.66 | 11.9K |
| 15:29 | 134.65 | 134.65 | 134.62 | 134.62 | 14.8K |
| 15:30 | 134.58 | 134.58 | 134.52 | 134.58 | 10.2K |
| 15:31 | 134.54 | 134.58 | 134.52 | 134.54 | 12.3K |
| 15:32 | 134.58 | 134.58 | 134.51 | 134.58 | 10.3K |
| 15:33 | 134.60 | 134.60 | 134.55 | 134.59 | 8.8K |
| 15:34 | 134.58 | 134.61 | 134.53 | 134.53 | 20.2K |
| 15:35 | 134.52 | 134.57 | 134.47 | 134.49 | 8.0K |
| 15:36 | 134.45 | 134.47 | 134.40 | 134.40 | 12.5K |
| 15:37 | 134.41 | 134.45 | 134.41 | 134.43 | 8.3K |
| 15:38 | 134.43 | 134.58 | 134.43 | 134.57 | 12.1K |
| 15:39 | 134.58 | 134.63 | 134.55 | 134.57 | 23.1K |
| 15:40 | 134.55 | 134.57 | 134.53 | 134.53 | 12.8K |
| 15:41 | 134.51 | 134.51 | 134.43 | 134.44 | 27.9K |
| 15:42 | 134.46 | 134.54 | 134.46 | 134.47 | 13.7K |
| 15:43 | 134.48 | 134.48 | 134.44 | 134.47 | 14.6K |
| 15:44 | 134.47 | 134.47 | 134.39 | 134.43 | 20.7K |
| 15:45 | 134.37 | 134.55 | 134.37 | 134.54 | 28.2K |
| 15:46 | 134.50 | 134.59 | 134.49 | 134.59 | 13.9K |
| 15:47 | 134.59 | 134.60 | 134.41 | 134.41 | 22.7K |
| 15:48 | 134.40 | 134.47 | 134.40 | 134.44 | 12.6K |
| 15:49 | 134.41 | 134.54 | 134.41 | 134.47 | 17.9K |
| 15:50 | 134.46 | 134.48 | 134.27 | 134.31 | 28.3K |
| 15:51 | 134.33 | 134.40 | 134.24 | 134.24 | 23.8K |
| 15:52 | 134.24 | 134.33 | 134.24 | 134.27 | 20.0K |
| 15:53 | 134.30 | 134.38 | 134.27 | 134.38 | 21.3K |
| 15:54 | 134.40 | 134.51 | 134.34 | 134.47 | 27.7K |
| 15:55 | 134.52 | 134.52 | 134.29 | 134.31 | 86.4K |
| 15:56 | 134.37 | 134.40 | 134.21 | 134.26 | 53.3K |
| 15:57 | 134.25 | 134.34 | 134.06 | 134.06 | 65.7K |
| 15:58 | 134.02 | 134.06 | 133.92 | 133.92 | 178.9K |
| 15:59 | 133.90 | 134.06 | 133.83 | 134.01 | 1,210.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 136.07 | 136.02 | 133.76 | 134.48 | 4.1M |
| 2025-09-26 | 136.57 | 137.22 | 133.82 | 134.01 | 4.6M |
| 2025-09-25 | 135.61 | 138.51 | 134.68 | 135.65 | 5.1M |
| 2025-09-24 | 145.93 | 148.73 | 137.90 | 137.93 | 6.0M |
| 2025-09-23 | 147.07 | 152.10 | 146.66 | 147.25 | 3.4M |
| 2025-09-22 | 146.82 | 147.50 | 145.60 | 146.93 | 3.6M |
| 2025-09-19 | 150.82 | 150.82 | 147.01 | 148.92 | 8.8M |
| 2025-09-18 | 146.17 | 151.11 | 145.74 | 149.34 | 3.1M |
| 2025-09-17 | 144.43 | 147.22 | 143.13 | 144.40 | 2.9M |
| 2025-09-16 | 144.80 | 145.80 | 143.04 | 144.38 | 1.8M |
| 2025-09-15 | 143.80 | 145.99 | 143.50 | 144.65 | 2.3M |
| 2025-09-12 | 144.66 | 145.03 | 142.47 | 143.34 | 3.6M |
| 2025-09-11 | 139.29 | 146.14 | 139.17 | 145.01 | 4.0M |
| 2025-09-10 | 137.22 | 141.19 | 136.91 | 139.29 | 2.5M |
| 2025-09-09 | 138.61 | 138.96 | 136.87 | 137.39 | 2.6M |
| 2025-09-08 | 136.21 | 138.83 | 135.73 | 138.69 | 3.5M |
| 2025-09-05 | 138.63 | 138.98 | 132.98 | 135.53 | 3.4M |
| 2025-09-04 | 135.57 | 138.02 | 135.00 | 137.35 | 2.2M |
| 2025-09-03 | 138.08 | 139.22 | 133.34 | 134.83 | 3.8M |
| 2025-09-02 | 136.82 | 138.87 | 135.06 | 138.74 | 2.4M |
| 2025-08-29 | 140.26 | 140.89 | 139.22 | 139.49 | 2.4M |
| 2025-08-28 | 140.58 | 141.13 | 139.45 | 140.09 | 3.7M |
| 2025-08-27 | 139.47 | 141.46 | 139.00 | 140.47 | 2.3M |
| 2025-08-26 | 138.21 | 140.16 | 137.51 | 140.08 | 3.3M |
| 2025-08-25 | 141.28 | 142.13 | 138.61 | 138.71 | 2.4M |
| 2025-08-22 | 138.55 | 145.01 | 137.71 | 141.77 | 4.1M |
| 2025-08-21 | 137.64 | 138.15 | 136.64 | 137.84 | 2.6M |
| 2025-08-20 | 138.55 | 138.97 | 136.02 | 138.09 | 3.2M |
| 2025-08-19 | 141.00 | 141.35 | 138.39 | 138.95 | 2.9M |
| 2025-08-18 | 142.00 | 142.27 | 140.42 | 141.20 | 2.9M |
| 2025-08-15 | 146.88 | 146.88 | 142.20 | 142.28 | 2.9M |
| 2025-08-14 | 145.96 | 146.86 | 144.97 | 146.06 | 2.7M |
| 2025-08-13 | 148.96 | 149.30 | 144.31 | 147.46 | 3.8M |
| 2025-08-12 | 142.88 | 148.10 | 142.14 | 147.24 | 3.0M |
| 2025-08-11 | 142.80 | 143.54 | 141.38 | 141.57 | 1.8M |
| 2025-08-08 | 142.76 | 143.88 | 141.61 | 142.67 | 2.2M |
| 2025-08-07 | 146.65 | 147.21 | 140.46 | 142.19 | 2.9M |
| 2025-08-06 | 143.26 | 145.30 | 142.47 | 144.56 | 2.9M |
| 2025-08-05 | 145.36 | 146.58 | 141.46 | 142.66 | 4.3M |
| 2025-08-04 | 143.21 | 145.50 | 142.14 | 145.13 | 4.0M |
| 2025-08-01 | 143.05 | 143.05 | 138.73 | 142.55 | 5.8M |
| 2025-07-31 | 151.41 | 151.60 | 144.77 | 146.58 | 5.1M |
| 2025-07-30 | 152.65 | 153.50 | 148.68 | 150.43 | 3.2M |
| 2025-07-29 | 153.22 | 153.87 | 149.36 | 151.00 | 3.0M |
| 2025-07-28 | 152.37 | 152.97 | 151.64 | 152.15 | 2.4M |
| 2025-07-25 | 150.56 | 152.93 | 149.67 | 152.16 | 2.9M |
| 2025-07-24 | 153.20 | 153.20 | 149.64 | 150.19 | 4.1M |
| 2025-07-23 | 146.21 | 148.44 | 144.91 | 148.26 | 2.5M |
| 2025-07-22 | 144.33 | 145.22 | 142.25 | 144.97 | 2.0M |
| 2025-07-21 | 146.62 | 146.66 | 144.14 | 144.28 | 3.4M |
| 2025-07-18 | 147.72 | 148.29 | 145.39 | 145.98 | 3.1M |
| 2025-07-17 | 142.93 | 148.02 | 142.63 | 147.60 | 5.1M |
| 2025-07-16 | 138.64 | 143.23 | 137.69 | 143.05 | 4.9M |
| 2025-07-15 | 139.43 | 140.27 | 136.74 | 137.21 | 2.7M |
| 2025-07-14 | 139.48 | 140.82 | 139.10 | 139.43 | 3.3M |
| 2025-07-11 | 141.29 | 142.22 | 140.46 | 141.05 | 3.2M |
| 2025-07-10 | 139.53 | 143.78 | 139.12 | 143.05 | 3.8M |
| 2025-07-09 | 138.97 | 140.25 | 138.31 | 139.22 | 3.0M |
| 2025-07-08 | 136.70 | 139.19 | 135.91 | 137.94 | 4.5M |
| 2025-07-07 | 138.19 | 139.69 | 134.95 | 135.54 | 4.6M |
| 2025-07-03 | 136.76 | 139.25 | 136.00 | 138.60 | 2.7M |
| 2025-07-02 | 132.08 | 134.96 | 131.18 | 134.53 | 2.2M |
| 2025-07-01 | 132.56 | 133.41 | 130.86 | 132.45 | 2.8M |
| 2025-06-30 | 135.90 | 136.14 | 132.20 | 133.03 | 4.0M |
| 2025-06-27 | 132.38 | 135.42 | 131.94 | 134.29 | 5.4M |
| 2025-06-26 | 129.36 | 132.34 | 129.25 | 131.94 | 3.9M |
| 2025-06-25 | 128.67 | 129.23 | 127.04 | 128.84 | 3.9M |
| 2025-06-24 | 124.00 | 128.13 | 123.30 | 127.77 | 3.6M |
| 2025-06-23 | 121.80 | 122.86 | 117.85 | 122.14 | 2.7M |
| 2025-06-20 | 123.81 | 125.16 | 122.48 | 122.60 | 4.1M |
| 2025-06-18 | 120.82 | 123.86 | 120.39 | 122.42 | 2.4M |
| 2025-06-17 | 122.05 | 122.83 | 119.84 | 121.06 | 3.1M |
| 2025-06-16 | 122.41 | 125.26 | 121.64 | 123.40 | 2.5M |
| 2025-06-13 | 123.00 | 123.77 | 121.12 | 121.33 | 4.2M |
| 2025-06-12 | 124.43 | 125.92 | 124.43 | 125.24 | 3.0M |
| 2025-06-11 | 125.22 | 127.37 | 125.00 | 126.00 | 4.8M |
| 2025-06-10 | 123.22 | 124.87 | 122.44 | 124.02 | 2.9M |
| 2025-06-09 | 124.95 | 124.95 | 122.60 | 123.25 | 2.5M |
| 2025-06-06 | 122.98 | 124.78 | 122.00 | 123.40 | 2.3M |
| 2025-06-05 | 120.60 | 121.43 | 119.19 | 120.64 | 2.6M |
| 2025-06-04 | 121.28 | 122.26 | 120.49 | 120.51 | 2.7M |
| 2025-06-03 | 120.50 | 121.23 | 119.45 | 120.48 | 5.7M |
| 2025-06-02 | 120.66 | 122.00 | 118.86 | 121.87 | 3.6M |
| 2025-05-30 | 121.48 | 121.98 | 119.11 | 121.46 | 6.8M |
| 2025-05-29 | 122.50 | 122.72 | 120.98 | 122.33 | 3.5M |
| 2025-05-28 | 121.63 | 122.00 | 120.21 | 121.04 | 2.9M |
| 2025-05-27 | 119.02 | 121.00 | 117.43 | 120.92 | 4.2M |
| 2025-05-23 | 115.06 | 118.19 | 115.00 | 117.18 | 3.0M |
| 2025-05-22 | 117.56 | 118.96 | 116.50 | 118.20 | 3.6M |
| 2025-05-21 | 122.47 | 122.89 | 117.65 | 117.76 | 4.1M |
| 2025-05-20 | 123.66 | 125.40 | 123.25 | 124.14 | 3.1M |
| 2025-05-19 | 122.65 | 125.95 | 122.18 | 125.49 | 2.5M |
| 2025-05-16 | 125.89 | 126.66 | 124.61 | 125.90 | 2.5M |
| 2025-05-15 | 126.93 | 128.03 | 124.55 | 125.64 | 4.3M |
| 2025-05-14 | 128.69 | 129.82 | 127.51 | 129.03 | 5.5M |
| 2025-05-13 | 125.27 | 128.68 | 124.45 | 126.90 | 4.8M |
| 2025-05-12 | 126.72 | 128.72 | 124.10 | 125.22 | 6.7M |
| 2025-05-09 | 119.46 | 120.72 | 117.54 | 118.08 | 4.1M |
| 2025-05-08 | 118.42 | 121.12 | 116.87 | 118.73 | 8.0M |
| 2025-05-07 | 114.63 | 116.91 | 113.52 | 116.21 | 5.2M |
| 2025-05-06 | 113.00 | 115.10 | 112.02 | 113.65 | 3.5M |
| 2025-05-05 | 115.51 | 117.61 | 114.70 | 114.79 | 3.6M |
| 2025-05-02 | 116.50 | 118.41 | 115.94 | 116.93 | 3.8M |
| 2025-05-01 | 115.56 | 118.10 | 113.46 | 114.49 | 5.5M |
| 2025-04-30 | 110.26 | 114.80 | 109.05 | 114.27 | 4.7M |
| 2025-04-29 | 113.69 | 115.16 | 112.70 | 114.35 | 3.8M |
| 2025-04-28 | 114.00 | 116.50 | 112.11 | 113.93 | 4.2M |
| 2025-04-25 | 112.51 | 114.51 | 112.13 | 113.63 | 3.6M |
| 2025-04-24 | 107.26 | 113.96 | 106.07 | 113.25 | 6.0M |
| 2025-04-23 | 108.97 | 111.66 | 106.16 | 106.81 | 7.4M |
| 2025-04-22 | 99.50 | 103.48 | 99.50 | 102.28 | 5.9M |
| 2025-04-21 | 101.00 | 102.03 | 96.68 | 97.95 | 4.4M |
| 2025-04-17 | 103.39 | 104.94 | 102.42 | 103.37 | 3.7M |
| 2025-04-16 | 102.35 | 104.37 | 100.56 | 102.05 | 5.3M |
| 2025-04-15 | 104.53 | 105.96 | 103.64 | 104.23 | 4.5M |
| 2025-04-14 | 104.50 | 105.08 | 101.53 | 103.13 | 7.5M |
| 2025-04-11 | 100.04 | 101.71 | 96.45 | 101.44 | 8.3M |
| 2025-04-10 | 106.37 | 106.82 | 97.94 | 101.87 | 11.5M |
| 2025-04-09 | 92.81 | 112.78 | 91.50 | 110.46 | 13.2M |
| 2025-04-08 | 103.97 | 105.01 | 92.50 | 94.51 | 11.7M |
| 2025-04-07 | 89.78 | 101.56 | 86.15 | 97.54 | 15.1M |
| 2025-04-04 | 96.75 | 97.10 | 88.76 | 92.79 | 19.0M |
| 2025-04-03 | 111.12 | 111.75 | 101.84 | 102.55 | 13.8M |
| 2025-04-02 | 114.97 | 121.65 | 114.97 | 120.90 | 4.1M |
| 2025-04-01 | 116.06 | 118.20 | 114.62 | 117.84 | 4.5M |
| 2025-03-31 | 113.06 | 116.56 | 111.33 | 115.61 | 6.1M |
| 2025-03-28 | 117.06 | 118.42 | 113.94 | 114.86 | 6.2M |
| 2025-03-27 | 118.08 | 118.78 | 115.48 | 117.54 | 4.3M |
| 2025-03-26 | 122.21 | 123.34 | 118.37 | 119.44 | 3.2M |
| 2025-03-25 | 122.26 | 123.48 | 120.23 | 122.18 | 4.0M |
| 2025-03-24 | 119.70 | 122.51 | 118.93 | 121.97 | 5.3M |
| 2025-03-21 | 115.00 | 117.15 | 113.82 | 116.50 | 6.1M |
| 2025-03-20 | 115.12 | 117.88 | 115.03 | 116.71 | 3.5M |
| 2025-03-19 | 114.03 | 118.28 | 113.37 | 116.54 | 5.5M |
| 2025-03-18 | 115.42 | 116.19 | 112.78 | 114.02 | 3.3M |
| 2025-03-17 | 111.23 | 117.06 | 111.23 | 115.68 | 5.2M |
| 2025-03-14 | 112.17 | 113.85 | 110.14 | 113.31 | 6.8M |
| 2025-03-13 | 114.60 | 115.07 | 107.58 | 108.69 | 7.5M |
| 2025-03-12 | 115.96 | 117.39 | 112.79 | 114.37 | 7.7M |
| 2025-03-11 | 108.28 | 113.15 | 107.92 | 112.11 | 8.7M |
| 2025-03-10 | 111.73 | 111.78 | 105.29 | 108.17 | 12.0M |
| 2025-03-07 | 116.27 | 116.68 | 108.91 | 115.27 | 8.9M |
| 2025-03-06 | 119.31 | 121.60 | 115.12 | 116.13 | 9.4M |
| 2025-03-05 | 120.78 | 123.53 | 118.12 | 123.03 | 13.1M |
| 2025-03-04 | 127.55 | 127.97 | 119.47 | 120.78 | 17.0M |
| 2025-03-03 | 137.60 | 138.87 | 131.79 | 133.01 | 5.2M |
| 2025-02-28 | 132.00 | 135.67 | 131.35 | 135.59 | 6.4M |
| 2025-02-27 | 134.27 | 135.97 | 131.52 | 132.20 | 5.1M |
| 2025-02-26 | 130.50 | 134.66 | 130.01 | 132.68 | 5.7M |
| 2025-02-25 | 131.00 | 131.70 | 127.16 | 129.59 | 8.5M |
| 2025-02-24 | 133.41 | 134.16 | 128.07 | 131.19 | 6.2M |
| 2025-02-21 | 135.86 | 136.86 | 130.85 | 132.22 | 4.2M |
| 2025-02-20 | 138.08 | 138.62 | 132.59 | 134.55 | 7.0M |
| 2025-02-19 | 140.36 | 140.60 | 137.94 | 138.47 | 3.8M |
| 2025-02-18 | 141.89 | 142.69 | 140.06 | 140.60 | 4.1M |
| 2025-02-14 | 139.61 | 141.79 | 138.54 | 140.56 | 2.2M |
| 2025-02-13 | 140.97 | 141.45 | 137.84 | 139.30 | 3.6M |
| 2025-02-12 | 140.62 | 141.02 | 138.40 | 139.54 | 7.1M |
| 2025-02-11 | 146.11 | 146.87 | 141.88 | 142.46 | 6.3M |
| 2025-02-10 | 150.10 | 151.40 | 146.56 | 147.93 | 4.2M |
| 2025-02-07 | 152.23 | 152.59 | 148.39 | 148.61 | 4.0M |
| 2025-02-06 | 154.33 | 155.61 | 149.21 | 151.59 | 6.0M |
| 2025-02-05 | 146.92 | 154.40 | 146.92 | 153.81 | 6.7M |
| 2025-02-04 | 161.87 | 162.39 | 149.00 | 149.30 | 9.3M |
| 2025-02-03 | 162.01 | 164.44 | 159.39 | 163.22 | 4.5M |
| 2025-01-31 | 167.73 | 170.40 | 166.68 | 167.07 | 3.4M |
| 2025-01-30 | 167.48 | 168.99 | 165.41 | 166.87 | 2.4M |
| 2025-01-29 | 166.94 | 170.16 | 165.98 | 166.30 | 4.1M |
| 2025-01-28 | 161.68 | 167.50 | 160.21 | 167.05 | 3.9M |
| 2025-01-27 | 161.14 | 161.34 | 157.70 | 161.20 | 4.4M |
| 2025-01-24 | 164.89 | 165.83 | 164.58 | 165.53 | 2.8M |
| 2025-01-23 | 161.03 | 165.43 | 160.85 | 165.34 | 3.0M |
| 2025-01-22 | 161.56 | 162.18 | 158.88 | 161.51 | 3.8M |
| 2025-01-21 | 158.49 | 161.10 | 157.68 | 160.71 | 4.6M |
| 2025-01-17 | 155.63 | 158.25 | 153.88 | 157.57 | 3.9M |
| 2025-01-16 | 151.56 | 154.01 | 150.81 | 153.24 | 3.4M |
| 2025-01-15 | 151.49 | 151.65 | 148.68 | 150.50 | 5.1M |
| 2025-01-14 | 143.40 | 144.77 | 142.00 | 143.65 | 3.9M |
| 2025-01-13 | 139.08 | 141.83 | 138.88 | 141.25 | 3.5M |
| 2025-01-10 | 145.73 | 147.00 | 140.23 | 140.93 | 4.0M |
| 2025-01-08 | 146.39 | 148.39 | 145.69 | 148.24 | 3.8M |
| 2025-01-07 | 150.90 | 151.60 | 143.91 | 146.62 | 3.8M |
| 2025-01-06 | 153.81 | 154.73 | 150.65 | 150.74 | 3.4M |
| 2025-01-03 | 150.58 | 152.19 | 149.93 | 152.03 | 1.7M |
| 2025-01-02 | 149.36 | 150.39 | 147.04 | 149.19 | 1.7M |