203.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 185.38 | 185.81 | 181.26 | 181.96 | 3.3M |
| 2024-12-30 | 183.81 | 185.61 | 181.90 | 184.20 | 2.7M |
| 2024-12-27 | 186.37 | 187.01 | 183.20 | 186.18 | 2.9M |
| 2024-12-26 | 188.51 | 189.48 | 187.63 | 188.50 | 2.1M |
| 2024-12-24 | 187.94 | 189.51 | 186.65 | 189.51 | 1.5M |
| 2024-12-23 | 187.30 | 189.52 | 186.50 | 188.22 | 3.9M |
| 2024-12-20 | 186.58 | 192.86 | 185.01 | 186.78 | 13.3M |
| 2024-12-19 | 194.44 | 195.30 | 188.50 | 189.36 | 5.5M |
| 2024-12-18 | 201.00 | 202.00 | 186.54 | 188.76 | 6.4M |
| 2024-12-17 | 202.33 | 207.24 | 199.00 | 201.24 | 5.4M |
| 2024-12-16 | 198.15 | 203.00 | 195.50 | 202.50 | 6.1M |
| 2024-12-13 | 400.50 | 402.50 | 392.36 | 393.12 | 1.9M |
| 2024-12-12 | 397.10 | 403.40 | 395.52 | 400.21 | 1.6M |
| 2024-12-11 | 390.63 | 398.85 | 390.63 | 398.42 | 1.7M |
| 2024-12-10 | 391.52 | 396.44 | 387.73 | 389.76 | 1.7M |
| 2024-12-09 | 407.00 | 410.23 | 388.13 | 388.94 | 2.5M |
| 2024-12-06 | 405.15 | 409.16 | 402.62 | 405.90 | 2.0M |
| 2024-12-05 | 404.00 | 407.50 | 401.57 | 403.03 | 1.7M |
| 2024-12-04 | 396.46 | 406.78 | 392.60 | 404.58 | 2.7M |
| 2024-12-03 | 388.07 | 395.75 | 386.86 | 392.59 | 2.6M |
| 2024-12-02 | 390.24 | 392.31 | 386.52 | 390.17 | 2.3M |
| 2024-11-29 | 386.25 | 389.22 | 383.46 | 387.82 | 1.0M |
| 2024-11-27 | 393.71 | 393.93 | 382.77 | 384.37 | 4.6M |
| 2024-11-26 | 389.44 | 397.22 | 388.63 | 396.40 | 2.9M |
| 2024-11-25 | 387.96 | 396.16 | 383.17 | 386.38 | 4.3M |
| 2024-11-22 | 392.63 | 394.01 | 375.20 | 383.36 | 6.3M |
| 2024-11-21 | 386.20 | 404.00 | 380.55 | 397.70 | 7.4M |
| 2024-11-20 | 389.56 | 394.91 | 383.93 | 392.89 | 5.5M |
| 2024-11-19 | 385.20 | 389.03 | 383.03 | 388.06 | 2.4M |
| 2024-11-18 | 393.00 | 393.38 | 385.73 | 386.83 | 2.2M |
| 2024-11-15 | 389.44 | 392.50 | 385.57 | 387.00 | 2.2M |
| 2024-11-14 | 402.11 | 403.16 | 394.03 | 394.39 | 2.4M |
| 2024-11-13 | 399.28 | 408.53 | 397.31 | 402.36 | 2.0M |
| 2024-11-12 | 395.76 | 399.31 | 393.97 | 398.02 | 1.9M |
| 2024-11-11 | 395.66 | 400.69 | 393.70 | 398.10 | 1.9M |
| 2024-11-08 | 389.00 | 393.21 | 384.27 | 391.40 | 2.1M |
| 2024-11-07 | 378.59 | 387.21 | 376.22 | 387.00 | 2.1M |
| 2024-11-06 | 378.00 | 386.20 | 376.00 | 385.18 | 2.5M |
| 2024-11-05 | 364.49 | 368.49 | 362.20 | 366.29 | 1.4M |
| 2024-11-04 | 360.65 | 363.88 | 356.00 | 361.12 | 1.5M |
| 2024-11-01 | 359.03 | 365.77 | 357.10 | 362.64 | 2.9M |
| 2024-10-31 | 364.68 | 369.38 | 358.20 | 360.33 | 2.0M |
| 2024-10-30 | 364.34 | 367.88 | 358.69 | 359.51 | 1.5M |
| 2024-10-29 | 361.77 | 367.47 | 357.79 | 365.39 | 2.2M |
| 2024-10-28 | 368.00 | 368.91 | 361.43 | 362.35 | 1.6M |
| 2024-10-25 | 367.73 | 372.40 | 365.74 | 366.44 | 1.3M |
| 2024-10-24 | 360.71 | 366.51 | 360.15 | 364.58 | 1.5M |
| 2024-10-23 | 373.56 | 374.15 | 357.58 | 358.19 | 2.7M |
| 2024-10-22 | 374.72 | 379.27 | 371.31 | 376.10 | 1.6M |
| 2024-10-21 | 374.97 | 384.00 | 373.03 | 378.41 | 2.2M |
| 2024-10-18 | 373.21 | 376.00 | 372.64 | 374.83 | 1.4M |
| 2024-10-17 | 372.00 | 379.73 | 370.33 | 376.15 | 1.5M |
| 2024-10-16 | 374.44 | 374.54 | 367.41 | 373.23 | 3.1M |
| 2024-10-15 | 373.05 | 376.32 | 370.01 | 374.44 | 3.7M |
| 2024-10-14 | 376.99 | 377.13 | 369.79 | 373.91 | 1.5M |
| 2024-10-11 | 369.01 | 378.33 | 368.95 | 373.20 | 2.3M |
| 2024-10-10 | 360.00 | 369.79 | 360.00 | 369.40 | 2.2M |
| 2024-10-09 | 355.13 | 363.56 | 355.00 | 362.87 | 2.5M |
| 2024-10-08 | 345.40 | 357.00 | 345.00 | 355.13 | 3.3M |
| 2024-10-07 | 340.62 | 345.56 | 336.81 | 337.94 | 2.4M |
| 2024-10-04 | 342.00 | 342.96 | 335.59 | 342.36 | 2.0M |
| 2024-10-03 | 329.96 | 336.69 | 328.91 | 335.94 | 2.0M |
| 2024-10-02 | 330.55 | 337.62 | 328.55 | 332.13 | 2.1M |
| 2024-10-01 | 341.60 | 341.78 | 328.25 | 329.29 | 2.7M |
| 2024-09-30 | 335.17 | 343.43 | 335.00 | 341.80 | 2.6M |
| 2024-09-27 | 338.87 | 339.96 | 334.50 | 335.75 | 1.8M |
| 2024-09-26 | 343.55 | 344.27 | 335.30 | 338.73 | 2.5M |
| 2024-09-25 | 343.43 | 345.00 | 338.36 | 340.51 | 1.8M |
| 2024-09-24 | 345.04 | 345.87 | 338.51 | 343.52 | 2.3M |
| 2024-09-23 | 339.64 | 345.35 | 337.17 | 344.17 | 2.2M |
| 2024-09-20 | 333.00 | 341.05 | 332.33 | 340.12 | 3.8M |
| 2024-09-19 | 337.90 | 339.18 | 332.40 | 333.60 | 2.4M |
| 2024-09-18 | 336.94 | 337.75 | 328.72 | 329.75 | 2.9M |
| 2024-09-17 | 347.21 | 347.94 | 336.27 | 337.93 | 2.5M |
| 2024-09-16 | 346.58 | 349.27 | 342.92 | 346.11 | 1.7M |
| 2024-09-13 | 345.16 | 352.60 | 344.47 | 346.90 | 1.5M |
| 2024-09-12 | 344.01 | 346.40 | 341.30 | 345.16 | 1.8M |
| 2024-09-11 | 346.48 | 346.48 | 332.70 | 341.77 | 3.5M |
| 2024-09-10 | 347.00 | 348.11 | 340.07 | 347.58 | 2.5M |
| 2024-09-09 | 338.84 | 344.93 | 337.65 | 344.05 | 2.4M |
| 2024-09-06 | 345.00 | 347.03 | 333.84 | 335.82 | 2.4M |
| 2024-09-05 | 343.35 | 345.86 | 339.07 | 343.74 | 1.7M |
| 2024-09-04 | 343.30 | 348.04 | 338.09 | 346.15 | 3.1M |
| 2024-09-03 | 359.55 | 365.50 | 352.95 | 355.07 | 2.6M |
| 2024-08-30 | 358.42 | 362.97 | 354.57 | 362.72 | 3.0M |
| 2024-08-29 | 352.92 | 366.05 | 352.22 | 358.21 | 2.7M |
| 2024-08-28 | 349.47 | 352.78 | 346.08 | 350.44 | 1.7M |
| 2024-08-27 | 344.25 | 351.34 | 343.36 | 350.19 | 1.7M |
| 2024-08-26 | 349.73 | 354.64 | 345.47 | 347.12 | 3.5M |
| 2024-08-23 | 351.20 | 355.14 | 346.23 | 350.75 | 3.5M |
| 2024-08-22 | 359.35 | 359.36 | 348.83 | 349.48 | 3.1M |
| 2024-08-21 | 364.31 | 368.59 | 358.53 | 359.75 | 5.0M |
| 2024-08-20 | 348.69 | 375.37 | 348.00 | 368.01 | 12.9M |
| 2024-08-19 | 336.00 | 344.48 | 335.11 | 343.36 | 8.1M |
| 2024-08-16 | 338.48 | 340.13 | 332.72 | 334.11 | 4.5M |
| 2024-08-15 | 340.51 | 345.78 | 340.09 | 343.27 | 3.2M |
| 2024-08-14 | 335.99 | 344.33 | 335.51 | 339.91 | 2.7M |
| 2024-08-13 | 331.35 | 336.08 | 330.52 | 333.23 | 3.5M |
| 2024-08-12 | 330.67 | 332.43 | 325.15 | 331.10 | 2.0M |
| 2024-08-09 | 318.16 | 333.14 | 317.49 | 331.48 | 2.8M |
| 2024-08-08 | 311.70 | 317.81 | 306.35 | 317.37 | 2.2M |
| 2024-08-07 | 311.15 | 314.78 | 304.17 | 304.21 | 3.6M |
| 2024-08-06 | 300.12 | 305.34 | 294.85 | 301.93 | 3.2M |
| 2024-08-05 | 287.21 | 301.40 | 284.02 | 294.18 | 4.5M |
| 2024-08-02 | 305.92 | 309.00 | 299.55 | 305.60 | 3.5M |
| 2024-08-01 | 323.41 | 325.64 | 312.37 | 315.62 | 3.4M |
| 2024-07-31 | 320.65 | 326.62 | 316.25 | 324.73 | 2.0M |
| 2024-07-30 | 325.24 | 326.84 | 315.01 | 317.51 | 2.7M |
| 2024-07-29 | 327.50 | 328.73 | 321.40 | 322.06 | 1.6M |
| 2024-07-26 | 323.23 | 329.16 | 321.27 | 326.81 | 1.7M |
| 2024-07-25 | 326.56 | 328.85 | 318.73 | 320.13 | 2.4M |
| 2024-07-24 | 334.00 | 336.27 | 323.00 | 324.24 | 2.5M |
| 2024-07-23 | 334.99 | 340.89 | 332.65 | 335.56 | 2.7M |
| 2024-07-22 | 334.45 | 338.87 | 328.88 | 333.70 | 3.0M |
| 2024-07-19 | 331.96 | 336.90 | 326.03 | 330.89 | 3.2M |
| 2024-07-18 | 329.27 | 331.00 | 320.26 | 323.88 | 2.5M |
| 2024-07-17 | 334.91 | 335.87 | 327.63 | 332.14 | 2.3M |
| 2024-07-16 | 340.60 | 341.69 | 335.51 | 338.50 | 1.6M |
| 2024-07-15 | 332.79 | 343.69 | 329.25 | 340.91 | 2.6M |
| 2024-07-12 | 332.01 | 338.20 | 331.28 | 336.50 | 1.8M |
| 2024-07-11 | 337.03 | 341.25 | 329.12 | 331.04 | 2.8M |
| 2024-07-10 | 337.00 | 338.01 | 330.16 | 337.06 | 2.0M |
| 2024-07-09 | 339.00 | 339.00 | 332.13 | 336.18 | 1.8M |
| 2024-07-08 | 340.16 | 341.95 | 329.33 | 337.64 | 2.9M |
| 2024-07-05 | 340.98 | 345.55 | 338.31 | 342.09 | 2.1M |
| 2024-07-03 | 339.45 | 342.44 | 338.48 | 341.20 | 1.0M |
| 2024-07-02 | 339.37 | 342.81 | 336.07 | 340.44 | 2.1M |
| 2024-07-01 | 338.00 | 342.53 | 331.48 | 340.90 | 2.4M |
| 2024-06-28 | 340.00 | 345.90 | 337.37 | 339.01 | 4.2M |
| 2024-06-27 | 330.00 | 345.41 | 329.14 | 340.82 | 5.6M |
| 2024-06-26 | 322.00 | 327.38 | 319.80 | 325.26 | 2.1M |
| 2024-06-25 | 317.36 | 326.39 | 316.00 | 322.68 | 2.6M |
| 2024-06-24 | 318.74 | 326.80 | 315.74 | 316.68 | 3.2M |
| 2024-06-21 | 315.84 | 321.39 | 312.26 | 320.33 | 7.2M |
| 2024-06-20 | 319.48 | 321.10 | 309.25 | 311.04 | 3.1M |
| 2024-06-18 | 320.01 | 321.14 | 315.86 | 317.02 | 2.1M |
| 2024-06-17 | 316.01 | 321.17 | 311.88 | 319.59 | 2.5M |
| 2024-06-14 | 319.66 | 322.62 | 315.01 | 317.31 | 2.5M |
| 2024-06-13 | 320.00 | 324.49 | 315.36 | 319.66 | 3.0M |
| 2024-06-12 | 315.00 | 320.10 | 311.64 | 319.79 | 2.5M |
| 2024-06-11 | 308.68 | 314.60 | 306.88 | 312.95 | 2.8M |
| 2024-06-10 | 299.46 | 309.46 | 298.70 | 309.05 | 2.9M |
| 2024-06-07 | 296.50 | 302.95 | 295.19 | 301.90 | 2.6M |
| 2024-06-06 | 295.12 | 300.66 | 294.75 | 295.93 | 2.5M |
| 2024-06-05 | 296.23 | 296.95 | 290.50 | 295.41 | 3.7M |
| 2024-06-04 | 294.50 | 295.79 | 288.91 | 290.09 | 2.7M |
| 2024-06-03 | 296.42 | 297.00 | 291.13 | 294.48 | 2.4M |
| 2024-05-31 | 297.50 | 299.26 | 286.58 | 294.91 | 7.4M |
| 2024-05-30 | 304.00 | 304.35 | 291.16 | 293.18 | 4.6M |
| 2024-05-29 | 305.74 | 310.32 | 304.40 | 306.90 | 2.6M |
| 2024-05-28 | 320.10 | 321.85 | 307.07 | 308.01 | 4.6M |
| 2024-05-24 | 311.50 | 323.11 | 311.00 | 321.60 | 4.7M |
| 2024-05-23 | 309.78 | 314.44 | 304.50 | 311.44 | 3.9M |
| 2024-05-22 | 312.09 | 313.45 | 303.20 | 308.58 | 4.5M |
| 2024-05-21 | 301.16 | 318.50 | 300.00 | 311.66 | 13.8M |
| 2024-05-20 | 318.50 | 324.68 | 314.58 | 323.77 | 8.0M |
| 2024-05-17 | 317.00 | 319.00 | 314.96 | 317.85 | 3.4M |
| 2024-05-16 | 314.52 | 317.38 | 311.08 | 316.78 | 3.7M |
| 2024-05-15 | 304.19 | 313.14 | 303.06 | 312.32 | 3.7M |
| 2024-05-14 | 298.93 | 303.30 | 298.44 | 301.54 | 2.7M |
| 2024-05-13 | 302.00 | 304.66 | 298.95 | 302.25 | 2.1M |
| 2024-05-10 | 298.31 | 300.97 | 296.92 | 297.47 | 2.1M |
| 2024-05-09 | 298.91 | 300.99 | 295.04 | 295.67 | 3.0M |
| 2024-05-08 | 302.90 | 304.27 | 299.51 | 303.01 | 3.1M |
| 2024-05-07 | 300.57 | 308.65 | 299.46 | 305.52 | 4.6M |
| 2024-05-06 | 298.99 | 300.97 | 297.16 | 300.57 | 2.9M |
| 2024-05-03 | 293.70 | 297.49 | 290.37 | 296.21 | 3.4M |
| 2024-05-02 | 290.76 | 295.78 | 285.53 | 295.32 | 3.3M |
| 2024-05-01 | 288.88 | 293.71 | 284.00 | 287.34 | 3.0M |
| 2024-04-30 | 292.95 | 295.95 | 290.42 | 290.89 | 3.2M |
| 2024-04-29 | 298.00 | 303.89 | 291.83 | 293.41 | 3.0M |
| 2024-04-26 | 290.14 | 294.13 | 287.43 | 291.42 | 2.2M |
| 2024-04-25 | 286.00 | 290.15 | 281.62 | 288.79 | 2.7M |
| 2024-04-24 | 294.00 | 295.00 | 290.92 | 293.82 | 2.9M |
| 2024-04-23 | 284.25 | 294.22 | 283.00 | 293.49 | 4.1M |
| 2024-04-22 | 282.09 | 282.97 | 275.20 | 281.68 | 2.9M |
| 2024-04-19 | 282.50 | 284.88 | 276.55 | 277.71 | 4.8M |
| 2024-04-18 | 277.75 | 284.37 | 276.33 | 281.14 | 3.9M |
| 2024-04-17 | 278.00 | 280.88 | 275.60 | 277.33 | 3.2M |
| 2024-04-16 | 270.41 | 276.50 | 270.36 | 275.02 | 3.6M |
| 2024-04-15 | 279.00 | 279.18 | 271.04 | 272.15 | 3.1M |
| 2024-04-12 | 282.44 | 283.76 | 277.26 | 279.07 | 2.9M |
| 2024-04-11 | 282.67 | 285.49 | 278.43 | 283.86 | 3.5M |
| 2024-04-10 | 275.00 | 282.50 | 275.00 | 281.00 | 3.5M |
| 2024-04-09 | 270.97 | 279.51 | 269.65 | 279.13 | 5.6M |
| 2024-04-08 | 268.01 | 269.12 | 265.66 | 268.58 | 3.7M |
| 2024-04-05 | 265.78 | 269.70 | 265.25 | 269.01 | 3.7M |
| 2024-04-04 | 271.67 | 273.39 | 265.00 | 265.20 | 4.8M |
| 2024-04-03 | 271.40 | 273.88 | 269.25 | 269.54 | 4.0M |
| 2024-04-02 | 275.45 | 275.56 | 271.45 | 273.40 | 3.9M |
| 2024-04-01 | 285.02 | 285.67 | 278.43 | 279.42 | 3.1M |
| 2024-03-28 | 281.36 | 285.06 | 280.05 | 284.13 | 3.4M |
| 2024-03-27 | 290.49 | 290.90 | 281.48 | 282.26 | 3.3M |
| 2024-03-26 | 285.85 | 288.24 | 282.80 | 286.69 | 2.9M |
| 2024-03-25 | 285.60 | 286.30 | 281.24 | 285.07 | 2.6M |
| 2024-03-22 | 290.82 | 290.89 | 285.56 | 286.78 | 3.8M |
| 2024-03-21 | 283.82 | 290.14 | 281.57 | 287.63 | 3.8M |
| 2024-03-20 | 281.73 | 283.72 | 278.27 | 282.05 | 3.4M |
| 2024-03-19 | 283.10 | 284.14 | 276.55 | 280.58 | 5.5M |
| 2024-03-18 | 285.37 | 286.63 | 281.18 | 285.24 | 3.8M |
| 2024-03-15 | 284.24 | 287.29 | 281.61 | 282.16 | 6.6M |
| 2024-03-14 | 292.36 | 292.74 | 283.36 | 287.58 | 5.0M |
| 2024-03-13 | 285.62 | 292.79 | 281.73 | 290.12 | 5.3M |
| 2024-03-12 | 285.33 | 287.44 | 281.40 | 284.73 | 4.1M |
| 2024-03-11 | 278.30 | 286.80 | 277.61 | 283.33 | 4.9M |
| 2024-03-08 | 286.18 | 288.45 | 279.70 | 280.20 | 5.7M |
| 2024-03-07 | 280.00 | 288.13 | 277.75 | 286.49 | 8.0M |
| 2024-03-06 | 298.98 | 300.00 | 276.81 | 278.86 | 11.7M |
| 2024-03-05 | 295.89 | 297.55 | 284.68 | 291.13 | 7.3M |
| 2024-03-04 | 302.00 | 302.38 | 292.06 | 299.44 | 7.2M |
| 2024-03-01 | 311.53 | 311.53 | 296.81 | 302.40 | 11.4M |
| 2024-02-29 | 315.78 | 320.69 | 308.73 | 310.55 | 8.2M |
| 2024-02-28 | 311.28 | 316.85 | 307.81 | 316.15 | 8.0M |
| 2024-02-27 | 317.40 | 327.57 | 307.55 | 314.75 | 21.4M |
| 2024-02-26 | 288.52 | 313.88 | 286.79 | 302.78 | 21.9M |
| 2024-02-23 | 276.95 | 284.32 | 271.62 | 282.09 | 15.3M |
| 2024-02-22 | 274.13 | 276.81 | 265.00 | 267.82 | 19.3M |
| 2024-02-21 | 275.20 | 275.98 | 260.09 | 261.97 | 43.9M |
| 2024-02-20 | 362.85 | 369.29 | 359.82 | 366.09 | 10.5M |
| 2024-02-16 | 369.50 | 370.99 | 362.05 | 366.41 | 3.3M |
| 2024-02-15 | 368.18 | 369.79 | 361.62 | 366.88 | 2.7M |
| 2024-02-14 | 368.81 | 375.17 | 366.13 | 368.33 | 3.1M |
| 2024-02-13 | 359.12 | 374.38 | 353.81 | 368.26 | 7.8M |
| 2024-02-12 | 375.45 | 376.30 | 367.53 | 371.97 | 2.9M |
| 2024-02-09 | 373.05 | 380.84 | 369.00 | 376.90 | 3.5M |
| 2024-02-08 | 363.22 | 371.72 | 363.00 | 367.02 | 3.0M |
| 2024-02-07 | 351.40 | 366.14 | 349.40 | 364.50 | 6.6M |
| 2024-02-06 | 345.49 | 347.75 | 336.00 | 341.49 | 2.7M |
| 2024-02-05 | 344.28 | 345.50 | 337.94 | 344.48 | 2.7M |
| 2024-02-02 | 339.56 | 346.43 | 339.00 | 345.06 | 2.5M |
| 2024-02-01 | 339.00 | 340.45 | 335.44 | 339.97 | 2.2M |
| 2024-01-31 | 342.23 | 343.99 | 332.67 | 338.51 | 2.5M |
| 2024-01-30 | 344.83 | 347.63 | 342.76 | 345.89 | 1.7M |
| 2024-01-29 | 341.99 | 345.49 | 340.77 | 345.25 | 2.6M |
| 2024-01-26 | 340.00 | 344.30 | 338.06 | 342.44 | 2.2M |
| 2024-01-25 | 344.46 | 344.46 | 336.57 | 340.19 | 3.5M |
| 2024-01-24 | 347.82 | 347.99 | 339.84 | 340.24 | 2.9M |
| 2024-01-23 | 345.57 | 346.00 | 338.32 | 344.18 | 3.0M |
| 2024-01-22 | 346.29 | 350.60 | 342.45 | 345.65 | 3.5M |
| 2024-01-19 | 339.53 | 340.40 | 334.31 | 337.74 | 3.3M |
| 2024-01-18 | 336.41 | 338.59 | 332.56 | 335.77 | 3.6M |
| 2024-01-17 | 330.54 | 332.47 | 322.61 | 330.06 | 3.9M |
| 2024-01-16 | 328.30 | 333.30 | 325.50 | 332.05 | 3.8M |
| 2024-01-12 | 324.51 | 330.40 | 321.40 | 325.24 | 3.2M |
| 2024-01-11 | 320.53 | 325.37 | 316.52 | 323.49 | 5.0M |
| 2024-01-10 | 305.20 | 316.49 | 305.10 | 316.09 | 5.1M |
| 2024-01-09 | 287.61 | 301.00 | 286.90 | 300.42 | 3.7M |
| 2024-01-08 | 283.52 | 290.74 | 283.50 | 289.50 | 2.9M |
| 2024-01-05 | 284.19 | 286.45 | 281.84 | 282.93 | 1.9M |
| 2024-01-04 | 286.00 | 287.48 | 282.90 | 283.30 | 2.5M |
| 2024-01-03 | 284.68 | 289.12 | 282.82 | 286.47 | 2.5M |
| 2024-01-02 | 291.94 | 292.12 | 284.83 | 288.92 | 2.9M |