146.49
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 147.20 | 147.79 | 144.74 | 146.55 | 1.2M |
| 2022-12-29 | 145.20 | 148.51 | 145.14 | 148.15 | 1.3M |
| 2022-12-28 | 145.18 | 146.64 | 143.77 | 143.83 | 1.5M |
| 2022-12-27 | 145.91 | 146.15 | 143.57 | 145.30 | 1.0M |
| 2022-12-23 | 144.51 | 145.89 | 143.54 | 145.76 | 1.0M |
| 2022-12-22 | 143.71 | 145.10 | 141.85 | 145.03 | 1.5M |
| 2022-12-21 | 143.22 | 146.15 | 142.78 | 144.92 | 1.6M |
| 2022-12-20 | 142.71 | 143.10 | 140.76 | 142.47 | 2.0M |
| 2022-12-19 | 143.84 | 144.44 | 142.01 | 143.19 | 1.8M |
| 2022-12-16 | 147.31 | 147.57 | 143.92 | 144.46 | 5.2M |
| 2022-12-15 | 149.51 | 151.35 | 148.54 | 148.71 | 1.9M |
| 2022-12-14 | 153.77 | 156.11 | 151.23 | 151.78 | 2.2M |
| 2022-12-13 | 158.21 | 158.48 | 152.08 | 154.97 | 3.7M |
| 2022-12-12 | 154.07 | 154.47 | 152.18 | 152.86 | 1.9M |
| 2022-12-09 | 153.94 | 156.33 | 152.74 | 153.39 | 3.3M |
| 2022-12-08 | 150.53 | 154.35 | 149.20 | 153.68 | 2.3M |
| 2022-12-07 | 152.96 | 153.79 | 149.38 | 150.25 | 2.4M |
| 2022-12-06 | 154.22 | 155.50 | 152.09 | 153.05 | 2.0M |
| 2022-12-05 | 155.63 | 156.67 | 154.58 | 155.33 | 2.1M |
| 2022-12-02 | 154.11 | 157.91 | 152.40 | 157.42 | 1.9M |
| 2022-12-01 | 156.00 | 157.53 | 155.19 | 156.64 | 2.4M |
| 2022-11-30 | 148.09 | 154.18 | 146.91 | 154.14 | 4.2M |
| 2022-11-29 | 147.57 | 149.35 | 146.43 | 147.85 | 1.8M |
| 2022-11-28 | 149.46 | 149.98 | 147.82 | 148.13 | 1.6M |
| 2022-11-25 | 150.47 | 150.85 | 148.65 | 150.10 | 0.9M |
| 2022-11-23 | 148.70 | 151.20 | 148.38 | 150.47 | 1.4M |
| 2022-11-22 | 148.09 | 149.20 | 146.79 | 148.63 | 1.6M |
| 2022-11-21 | 145.33 | 148.13 | 143.83 | 147.33 | 2.0M |
| 2022-11-18 | 146.13 | 146.92 | 144.16 | 145.64 | 2.4M |
| 2022-11-17 | 146.60 | 146.88 | 142.72 | 143.60 | 2.8M |
| 2022-11-16 | 149.81 | 151.46 | 147.83 | 148.28 | 2.4M |
| 2022-11-15 | 149.70 | 151.75 | 148.10 | 149.82 | 2.9M |
| 2022-11-14 | 149.00 | 149.55 | 146.38 | 146.45 | 2.5M |
| 2022-11-11 | 143.32 | 149.27 | 142.50 | 148.55 | 4.1M |
| 2022-11-10 | 138.32 | 143.02 | 136.75 | 142.61 | 4.4M |
| 2022-11-09 | 135.94 | 135.94 | 132.89 | 133.17 | 3.2M |
| 2022-11-08 | 137.54 | 140.45 | 135.25 | 136.21 | 2.6M |
| 2022-11-07 | 134.18 | 138.65 | 133.53 | 137.86 | 3.9M |
| 2022-11-04 | 131.84 | 133.83 | 127.86 | 133.67 | 4.3M |
| 2022-11-03 | 134.15 | 134.15 | 124.15 | 131.14 | 8.1M |
| 2022-11-02 | 152.87 | 153.21 | 147.19 | 147.36 | 2.6M |
| 2022-11-01 | 151.40 | 154.91 | 150.38 | 152.72 | 2.3M |
| 2022-10-31 | 152.11 | 153.34 | 149.84 | 150.78 | 1.9M |
| 2022-10-28 | 152.10 | 153.88 | 150.52 | 153.28 | 1.6M |
| 2022-10-27 | 152.61 | 152.96 | 149.52 | 151.14 | 2.3M |
| 2022-10-26 | 152.19 | 154.92 | 151.13 | 151.67 | 2.2M |
| 2022-10-25 | 149.26 | 152.55 | 149.26 | 152.30 | 2.1M |
| 2022-10-24 | 148.71 | 150.65 | 148.32 | 149.37 | 1.4M |
| 2022-10-21 | 143.94 | 147.69 | 142.12 | 147.21 | 2.4M |
| 2022-10-20 | 147.51 | 148.22 | 144.17 | 144.43 | 2.3M |
| 2022-10-19 | 149.40 | 150.01 | 145.88 | 148.13 | 2.0M |
| 2022-10-18 | 153.71 | 154.39 | 149.77 | 150.42 | 2.8M |
| 2022-10-17 | 147.13 | 150.41 | 147.01 | 149.79 | 2.2M |
| 2022-10-14 | 149.71 | 150.87 | 145.11 | 145.40 | 2.6M |
| 2022-10-13 | 142.00 | 149.86 | 141.87 | 148.64 | 1.5M |
| 2022-10-12 | 146.93 | 148.01 | 145.59 | 145.86 | 1.5M |
| 2022-10-11 | 145.77 | 148.49 | 144.60 | 146.25 | 1.6M |
| 2022-10-10 | 148.10 | 148.10 | 144.44 | 145.78 | 1.6M |
| 2022-10-07 | 151.08 | 151.41 | 146.95 | 147.37 | 2.0M |
| 2022-10-06 | 153.79 | 154.95 | 152.24 | 152.59 | 1.3M |
| 2022-10-05 | 152.74 | 155.63 | 152.00 | 154.59 | 1.3M |
| 2022-10-04 | 153.24 | 155.31 | 152.60 | 154.75 | 1.7M |
| 2022-10-03 | 149.28 | 152.85 | 148.31 | 151.35 | 1.6M |
| 2022-09-30 | 150.42 | 152.03 | 148.04 | 148.29 | 2.4M |
| 2022-09-29 | 152.06 | 152.56 | 150.00 | 150.95 | 1.6M |
| 2022-09-28 | 151.32 | 154.00 | 150.09 | 152.26 | 2.1M |
| 2022-09-27 | 150.09 | 151.14 | 147.77 | 149.40 | 1.9M |
| 2022-09-26 | 149.75 | 151.39 | 148.29 | 148.60 | 1.6M |
| 2022-09-23 | 148.90 | 150.46 | 147.86 | 150.05 | 1.6M |
| 2022-09-22 | 150.10 | 151.49 | 148.96 | 149.46 | 1.9M |
| 2022-09-21 | 153.34 | 155.81 | 150.87 | 151.24 | 1.6M |
| 2022-09-20 | 155.44 | 155.99 | 151.75 | 152.94 | 2.0M |
| 2022-09-19 | 155.99 | 157.28 | 154.96 | 157.19 | 1.6M |
| 2022-09-16 | 158.74 | 158.96 | 155.31 | 157.30 | 2.7M |
| 2022-09-15 | 160.47 | 161.69 | 158.71 | 159.18 | 1.6M |
| 2022-09-14 | 161.18 | 161.71 | 159.29 | 160.23 | 1.8M |
| 2022-09-13 | 162.34 | 163.49 | 160.43 | 160.99 | 2.3M |
| 2022-09-12 | 164.35 | 167.21 | 164.35 | 166.35 | 2.1M |
| 2022-09-09 | 161.51 | 164.61 | 161.06 | 164.31 | 2.5M |
| 2022-09-08 | 158.81 | 160.64 | 154.49 | 158.49 | 3.0M |
| 2022-09-07 | 157.20 | 160.83 | 156.41 | 160.40 | 1.5M |
| 2022-09-06 | 157.76 | 159.53 | 156.22 | 156.84 | 1.7M |
| 2022-09-02 | 160.70 | 161.72 | 156.06 | 156.98 | 1.5M |
| 2022-09-01 | 155.79 | 159.75 | 154.72 | 159.41 | 1.8M |
| 2022-08-31 | 158.16 | 159.41 | 156.21 | 156.53 | 2.1M |
| 2022-08-30 | 158.48 | 158.75 | 156.76 | 157.08 | 1.9M |
| 2022-08-29 | 158.31 | 159.14 | 157.53 | 157.87 | 1.2M |
| 2022-08-26 | 165.71 | 166.24 | 159.66 | 159.89 | 1.5M |
| 2022-08-25 | 163.55 | 165.64 | 162.36 | 165.53 | 1.1M |
| 2022-08-24 | 163.20 | 163.87 | 162.09 | 162.63 | 1.2M |
| 2022-08-23 | 163.43 | 164.36 | 161.91 | 162.42 | 1.3M |
| 2022-08-22 | 167.93 | 168.50 | 164.04 | 165.04 | 1.6M |
| 2022-08-19 | 170.73 | 171.87 | 169.17 | 169.52 | 1.2M |
| 2022-08-18 | 172.46 | 172.94 | 169.76 | 170.17 | 1.3M |
| 2022-08-17 | 171.70 | 174.76 | 171.25 | 172.46 | 1.4M |
| 2022-08-16 | 173.82 | 174.17 | 169.19 | 171.79 | 2.2M |
| 2022-08-15 | 175.17 | 176.17 | 173.24 | 174.45 | 1.2M |
| 2022-08-12 | 175.18 | 175.78 | 172.67 | 175.67 | 1.2M |
| 2022-08-11 | 173.79 | 175.56 | 172.71 | 173.18 | 1.4M |
| 2022-08-10 | 171.96 | 174.25 | 171.84 | 174.06 | 1.4M |
| 2022-08-09 | 173.69 | 173.81 | 169.29 | 169.55 | 1.4M |
| 2022-08-08 | 174.60 | 176.53 | 173.40 | 174.01 | 1.2M |
| 2022-08-05 | 171.74 | 175.08 | 170.65 | 174.61 | 1.5M |
| 2022-08-04 | 181.22 | 181.90 | 172.82 | 174.31 | 2.4M |
| 2022-08-03 | 179.64 | 180.85 | 178.42 | 180.16 | 1.7M |
| 2022-08-02 | 179.82 | 181.56 | 177.61 | 178.83 | 1.2M |
| 2022-08-01 | 181.00 | 182.12 | 179.34 | 179.74 | 1.2M |
| 2022-07-29 | 182.20 | 182.88 | 179.90 | 182.55 | 1.8M |
| 2022-07-28 | 177.73 | 183.81 | 177.35 | 182.27 | 1.3M |
| 2022-07-27 | 175.70 | 178.14 | 175.32 | 177.47 | 1.3M |
| 2022-07-26 | 174.88 | 176.75 | 173.96 | 176.38 | 1.4M |
| 2022-07-25 | 178.01 | 178.70 | 174.09 | 175.18 | 1.3M |
| 2022-07-22 | 180.26 | 181.16 | 177.26 | 178.18 | 1.2M |
| 2022-07-21 | 175.77 | 180.75 | 175.77 | 180.60 | 1.9M |
| 2022-07-20 | 177.54 | 178.18 | 175.65 | 176.25 | 1.9M |
| 2022-07-19 | 173.98 | 177.72 | 173.42 | 177.42 | 1.8M |
| 2022-07-18 | 174.84 | 176.29 | 171.28 | 171.76 | 1.8M |
| 2022-07-15 | 173.57 | 175.21 | 173.17 | 174.54 | 2.4M |
| 2022-07-14 | 166.93 | 170.94 | 165.75 | 170.79 | 1.6M |
| 2022-07-13 | 170.40 | 170.97 | 167.05 | 167.81 | 2.3M |
| 2022-07-12 | 176.70 | 179.21 | 173.15 | 173.81 | 1.6M |
| 2022-07-11 | 177.85 | 178.46 | 176.53 | 177.04 | 1.0M |
| 2022-07-08 | 177.50 | 179.47 | 177.08 | 177.98 | 1.3M |
| 2022-07-07 | 177.72 | 180.00 | 177.51 | 179.10 | 1.3M |
| 2022-07-06 | 174.87 | 179.88 | 174.40 | 178.50 | 1.9M |
| 2022-07-05 | 172.28 | 174.29 | 169.55 | 174.25 | 1.9M |
| 2022-07-01 | 172.07 | 174.50 | 170.50 | 174.21 | 1.5M |
| 2022-06-30 | 172.44 | 173.55 | 169.83 | 171.89 | 2.2M |
| 2022-06-29 | 172.00 | 175.15 | 170.15 | 173.92 | 1.7M |
| 2022-06-28 | 172.96 | 174.67 | 170.01 | 170.12 | 1.7M |
| 2022-06-27 | 173.84 | 175.21 | 172.93 | 173.60 | 1.4M |
| 2022-06-24 | 172.00 | 174.68 | 171.39 | 174.61 | 3.3M |
| 2022-06-23 | 166.02 | 169.38 | 165.59 | 169.17 | 1.5M |
| 2022-06-22 | 161.18 | 166.27 | 161.09 | 164.21 | 2.1M |
| 2022-06-21 | 160.27 | 162.77 | 160.16 | 162.01 | 2.1M |
| 2022-06-17 | 157.31 | 161.55 | 156.82 | 158.83 | 3.9M |
| 2022-06-16 | 156.01 | 158.13 | 154.18 | 157.39 | 2.0M |
| 2022-06-15 | 159.14 | 160.23 | 155.50 | 158.07 | 1.8M |
| 2022-06-14 | 154.50 | 158.29 | 154.50 | 157.80 | 2.2M |
| 2022-06-13 | 157.71 | 157.99 | 154.33 | 155.97 | 2.3M |
| 2022-06-10 | 164.12 | 165.18 | 161.42 | 161.49 | 1.6M |
| 2022-06-09 | 170.07 | 171.17 | 166.37 | 166.49 | 1.3M |
| 2022-06-08 | 173.10 | 174.59 | 171.17 | 171.29 | 1.3M |
| 2022-06-07 | 170.70 | 174.22 | 170.70 | 173.78 | 1.5M |
| 2022-06-06 | 170.49 | 172.15 | 170.00 | 171.01 | 1.4M |
| 2022-06-03 | 170.77 | 171.06 | 168.63 | 169.01 | 1.2M |
| 2022-06-02 | 167.66 | 172.82 | 166.42 | 172.70 | 1.4M |
| 2022-06-01 | 170.87 | 171.83 | 165.67 | 167.02 | 1.7M |
| 2022-05-31 | 170.68 | 172.76 | 168.76 | 170.93 | 4.3M |
| 2022-05-27 | 167.13 | 172.13 | 167.13 | 172.10 | 2.0M |
| 2022-05-26 | 163.83 | 166.57 | 162.91 | 165.90 | 1.6M |
| 2022-05-25 | 162.45 | 164.57 | 161.57 | 163.03 | 1.7M |
| 2022-05-24 | 162.88 | 163.87 | 161.32 | 163.05 | 1.7M |
| 2022-05-23 | 163.71 | 164.85 | 162.35 | 163.00 | 1.9M |
| 2022-05-20 | 161.61 | 162.81 | 159.01 | 162.56 | 2.5M |
| 2022-05-19 | 158.14 | 160.35 | 156.67 | 158.63 | 3.0M |
| 2022-05-18 | 164.80 | 165.20 | 158.10 | 158.86 | 2.6M |
| 2022-05-17 | 167.84 | 168.55 | 165.00 | 166.43 | 1.9M |
| 2022-05-16 | 164.64 | 166.21 | 162.26 | 165.50 | 2.5M |
| 2022-05-13 | 165.50 | 168.01 | 164.20 | 165.33 | 2.2M |
| 2022-05-12 | 158.34 | 163.68 | 158.27 | 163.08 | 2.4M |
| 2022-05-11 | 161.87 | 164.11 | 159.26 | 159.90 | 3.4M |
| 2022-05-10 | 163.99 | 164.75 | 159.08 | 162.65 | 2.9M |
| 2022-05-09 | 167.00 | 168.40 | 161.10 | 161.81 | 3.0M |
| 2022-05-06 | 169.67 | 171.34 | 167.52 | 169.21 | 3.3M |
| 2022-05-05 | 180.00 | 180.44 | 169.48 | 171.45 | 2.9M |
| 2022-05-04 | 172.18 | 177.72 | 168.00 | 176.86 | 3.7M |
| 2022-05-03 | 174.68 | 176.87 | 173.59 | 175.14 | 2.2M |
| 2022-05-02 | 176.39 | 177.25 | 171.55 | 174.67 | 3.5M |
| 2022-04-29 | 180.00 | 181.86 | 176.79 | 177.25 | 2.3M |
| 2022-04-28 | 179.08 | 182.22 | 178.18 | 181.31 | 2.3M |
| 2022-04-27 | 177.93 | 180.23 | 177.06 | 178.47 | 1.6M |
| 2022-04-26 | 178.96 | 179.68 | 176.81 | 176.97 | 2.4M |
| 2022-04-25 | 180.69 | 181.11 | 176.44 | 180.30 | 2.1M |
| 2022-04-22 | 183.84 | 185.36 | 181.58 | 181.95 | 2.0M |
| 2022-04-21 | 188.58 | 189.08 | 183.71 | 184.72 | 2.2M |
| 2022-04-20 | 186.00 | 190.80 | 185.16 | 187.78 | 2.1M |
| 2022-04-19 | 183.24 | 186.41 | 182.78 | 185.94 | 1.6M |
| 2022-04-18 | 186.55 | 187.22 | 181.72 | 182.81 | 1.9M |
| 2022-04-14 | 189.90 | 190.51 | 186.32 | 187.30 | 1.8M |
| 2022-04-13 | 187.99 | 190.07 | 186.05 | 189.52 | 1.5M |
| 2022-04-12 | 192.11 | 193.31 | 187.15 | 187.91 | 1.7M |
| 2022-04-11 | 198.97 | 199.88 | 192.01 | 192.50 | 2.3M |
| 2022-04-08 | 197.79 | 201.32 | 197.59 | 200.09 | 2.5M |
| 2022-04-07 | 191.20 | 199.34 | 190.97 | 197.93 | 2.8M |
| 2022-04-06 | 188.16 | 192.33 | 186.52 | 191.38 | 2.8M |
| 2022-04-05 | 188.74 | 190.74 | 187.69 | 188.40 | 2.1M |
| 2022-04-04 | 191.14 | 191.98 | 187.18 | 188.74 | 2.6M |
| 2022-04-01 | 188.77 | 191.55 | 186.70 | 191.11 | 1.8M |
| 2022-03-31 | 192.45 | 194.90 | 188.49 | 188.59 | 2.5M |
| 2022-03-30 | 191.82 | 192.78 | 189.58 | 191.32 | 2.6M |
| 2022-03-29 | 191.89 | 194.60 | 191.74 | 192.28 | 2.6M |
| 2022-03-28 | 190.23 | 191.42 | 187.60 | 189.37 | 3.0M |
| 2022-03-25 | 190.80 | 191.58 | 188.15 | 189.43 | 2.4M |
| 2022-03-24 | 192.01 | 192.34 | 189.00 | 189.57 | 3.4M |
| 2022-03-23 | 196.05 | 196.75 | 190.85 | 191.23 | 2.1M |
| 2022-03-22 | 195.18 | 197.38 | 193.36 | 196.88 | 2.4M |
| 2022-03-21 | 195.21 | 196.66 | 192.50 | 194.71 | 1.9M |
| 2022-03-18 | 196.67 | 197.16 | 193.37 | 195.90 | 2.6M |
| 2022-03-17 | 192.54 | 194.66 | 192.12 | 193.68 | 2.2M |
| 2022-03-16 | 190.70 | 193.71 | 187.47 | 191.92 | 2.1M |
| 2022-03-15 | 186.36 | 189.67 | 185.63 | 189.11 | 1.3M |
| 2022-03-14 | 186.42 | 187.26 | 183.89 | 184.66 | 2.0M |
| 2022-03-11 | 189.95 | 190.28 | 185.17 | 185.29 | 1.6M |
| 2022-03-10 | 187.39 | 189.60 | 186.14 | 189.22 | 2.0M |
| 2022-03-09 | 185.55 | 190.70 | 183.80 | 189.58 | 2.6M |
| 2022-03-08 | 185.77 | 187.35 | 181.16 | 181.39 | 2.4M |
| 2022-03-07 | 195.23 | 195.24 | 187.90 | 188.09 | 1.8M |
| 2022-03-04 | 194.96 | 196.96 | 193.45 | 196.84 | 1.5M |
| 2022-03-03 | 197.15 | 197.29 | 194.45 | 195.87 | 1.1M |
| 2022-03-02 | 193.28 | 197.27 | 193.15 | 196.07 | 1.4M |
| 2022-03-01 | 193.91 | 195.00 | 191.30 | 192.54 | 1.7M |
| 2022-02-28 | 192.54 | 195.50 | 191.89 | 193.65 | 2.2M |
| 2022-02-25 | 191.48 | 195.77 | 191.28 | 194.71 | 1.7M |
| 2022-02-24 | 184.01 | 191.70 | 183.02 | 190.95 | 2.9M |
| 2022-02-23 | 190.87 | 191.25 | 186.82 | 187.06 | 2.1M |
| 2022-02-22 | 191.04 | 192.16 | 188.83 | 190.10 | 2.3M |
| 2022-02-18 | 193.03 | 193.23 | 190.42 | 191.32 | 2.6M |
| 2022-02-17 | 195.18 | 195.56 | 192.99 | 193.07 | 2.4M |
| 2022-02-16 | 196.48 | 197.26 | 191.26 | 195.09 | 2.9M |
| 2022-02-15 | 197.79 | 201.45 | 196.54 | 197.76 | 3.6M |
| 2022-02-14 | 197.95 | 199.32 | 194.42 | 196.43 | 3.4M |
| 2022-02-11 | 198.58 | 201.89 | 197.37 | 198.87 | 3.7M |
| 2022-02-10 | 198.38 | 202.40 | 197.67 | 199.37 | 2.8M |
| 2022-02-09 | 203.12 | 205.31 | 201.47 | 202.29 | 2.0M |
| 2022-02-08 | 198.88 | 201.77 | 197.85 | 201.30 | 2.9M |
| 2022-02-07 | 199.91 | 201.99 | 199.52 | 200.32 | 3.3M |
| 2022-02-04 | 200.01 | 201.11 | 197.60 | 199.54 | 1.9M |
| 2022-02-03 | 198.93 | 201.99 | 198.93 | 200.92 | 1.7M |
| 2022-02-02 | 198.49 | 203.41 | 198.49 | 202.17 | 2.5M |
| 2022-02-01 | 200.99 | 202.46 | 196.10 | 198.87 | 2.1M |
| 2022-01-31 | 196.00 | 200.46 | 196.00 | 199.79 | 2.6M |
| 2022-01-28 | 188.85 | 195.58 | 185.72 | 195.30 | 3.0M |
| 2022-01-27 | 190.34 | 192.78 | 187.57 | 187.66 | 4.6M |
| 2022-01-26 | 195.21 | 196.12 | 188.70 | 189.84 | 4.5M |
| 2022-01-25 | 198.66 | 198.66 | 194.01 | 195.25 | 2.7M |
| 2022-01-24 | 198.05 | 200.14 | 191.52 | 200.07 | 4.1M |
| 2022-01-21 | 203.11 | 203.71 | 200.28 | 200.33 | 2.6M |
| 2022-01-20 | 201.00 | 206.25 | 200.97 | 201.96 | 2.8M |
| 2022-01-19 | 202.84 | 205.90 | 200.06 | 200.58 | 2.2M |
| 2022-01-18 | 201.80 | 204.29 | 200.33 | 202.70 | 2.4M |
| 2022-01-14 | 206.94 | 207.40 | 203.41 | 206.18 | 2.2M |
| 2022-01-13 | 212.47 | 213.60 | 206.40 | 207.00 | 2.3M |
| 2022-01-12 | 216.04 | 216.31 | 211.16 | 212.81 | 2.5M |
| 2022-01-11 | 212.00 | 213.15 | 208.24 | 212.80 | 2.3M |
| 2022-01-10 | 208.12 | 212.60 | 206.16 | 212.60 | 2.2M |
| 2022-01-07 | 217.13 | 217.42 | 210.78 | 211.09 | 2.2M |
| 2022-01-06 | 215.48 | 220.56 | 213.63 | 217.42 | 3.1M |
| 2022-01-05 | 227.00 | 227.00 | 215.60 | 216.56 | 4.7M |
| 2022-01-04 | 234.02 | 234.02 | 222.14 | 225.12 | 4.7M |
| 2022-01-03 | 242.29 | 243.24 | 233.32 | 234.03 | 2.8M |