| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
88.97 |
89.29 |
88.28 |
89.08 |
5.0M |
| 2024-12-30 |
88.42 |
88.56 |
87.44 |
88.31 |
4.4M |
| 2024-12-27 |
89.12 |
89.77 |
88.50 |
88.75 |
3.8M |
| 2024-12-26 |
89.17 |
89.74 |
88.73 |
89.65 |
2.6M |
| 2024-12-24 |
88.55 |
89.51 |
88.51 |
89.41 |
2.2M |
| 2024-12-23 |
88.18 |
88.93 |
87.84 |
88.82 |
4.5M |
| 2024-12-20 |
87.85 |
90.34 |
87.85 |
89.33 |
7.6M |
| 2024-12-19 |
89.47 |
90.15 |
87.79 |
87.85 |
5.4M |
| 2024-12-18 |
92.83 |
93.27 |
89.21 |
89.23 |
5.4M |
| 2024-12-17 |
93.14 |
93.83 |
92.83 |
93.07 |
3.0M |
| 2024-12-16 |
93.80 |
94.58 |
93.45 |
93.52 |
3.6M |
| 2024-12-13 |
93.99 |
94.19 |
93.59 |
93.85 |
2.8M |
| 2024-12-12 |
94.03 |
95.13 |
94.03 |
94.12 |
2.3M |
| 2024-12-11 |
94.53 |
94.98 |
94.01 |
94.27 |
4.3M |
| 2024-12-10 |
95.76 |
95.77 |
94.19 |
94.49 |
2.9M |
| 2024-12-09 |
95.74 |
96.20 |
95.60 |
95.88 |
2.9M |
| 2024-12-06 |
96.01 |
96.33 |
95.19 |
95.61 |
1.9M |
| 2024-12-05 |
95.59 |
95.84 |
95.22 |
95.75 |
2.9M |
| 2024-12-04 |
96.34 |
96.34 |
95.47 |
95.98 |
2.2M |
| 2024-12-03 |
96.82 |
97.11 |
96.19 |
96.24 |
2.0M |
| 2024-12-02 |
97.66 |
97.74 |
96.47 |
96.73 |
3.7M |
| 2024-11-29 |
98.75 |
99.09 |
98.04 |
98.16 |
1.9M |
| 2024-11-27 |
98.53 |
99.20 |
98.51 |
98.60 |
2.4M |
| 2024-11-26 |
97.42 |
98.07 |
97.04 |
97.97 |
2.8M |
| 2024-11-25 |
96.80 |
98.06 |
96.80 |
97.58 |
4.0M |
| 2024-11-22 |
95.84 |
96.42 |
95.83 |
96.24 |
2.9M |
| 2024-11-21 |
94.84 |
95.81 |
94.45 |
95.52 |
3.0M |
| 2024-11-20 |
94.55 |
94.95 |
94.05 |
94.82 |
3.1M |
| 2024-11-19 |
94.23 |
95.17 |
93.78 |
94.94 |
3.0M |
| 2024-11-18 |
93.38 |
94.48 |
93.22 |
94.48 |
2.5M |
| 2024-11-15 |
93.41 |
93.98 |
93.01 |
93.80 |
2.8M |
| 2024-11-14 |
94.60 |
94.60 |
93.57 |
93.75 |
3.7M |
| 2024-11-13 |
94.86 |
95.45 |
94.46 |
94.60 |
2.9M |
| 2024-11-12 |
95.05 |
95.46 |
94.07 |
94.08 |
4.6M |
| 2024-11-11 |
95.81 |
96.44 |
95.34 |
95.40 |
2.3M |
| 2024-11-08 |
94.83 |
96.16 |
94.70 |
95.88 |
4.1M |
| 2024-11-07 |
93.80 |
94.75 |
93.54 |
94.47 |
4.9M |
| 2024-11-06 |
95.63 |
95.63 |
92.37 |
93.35 |
6.3M |
| 2024-11-05 |
93.61 |
95.43 |
93.39 |
95.38 |
2.4M |
| 2024-11-04 |
93.41 |
94.46 |
93.38 |
94.13 |
3.4M |
| 2024-11-01 |
94.68 |
94.91 |
93.06 |
93.11 |
4.8M |
| 2024-10-31 |
95.00 |
95.58 |
94.09 |
94.15 |
4.9M |
| 2024-10-30 |
95.35 |
96.48 |
95.30 |
95.77 |
2.9M |
| 2024-10-29 |
95.74 |
96.15 |
95.04 |
95.35 |
2.8M |
| 2024-10-28 |
96.43 |
96.99 |
95.92 |
96.04 |
2.3M |
| 2024-10-25 |
97.31 |
97.61 |
95.71 |
95.74 |
3.8M |
| 2024-10-24 |
96.56 |
97.25 |
96.48 |
96.65 |
2.6M |
| 2024-10-23 |
95.51 |
96.62 |
95.41 |
96.44 |
2.7M |
| 2024-10-22 |
95.31 |
96.09 |
95.16 |
95.74 |
2.5M |
| 2024-10-21 |
97.03 |
97.42 |
95.47 |
95.60 |
4.1M |
| 2024-10-18 |
97.03 |
97.55 |
96.66 |
97.51 |
2.1M |
| 2024-10-17 |
97.18 |
97.29 |
96.50 |
96.79 |
2.9M |
| 2024-10-16 |
96.73 |
97.69 |
96.55 |
97.56 |
3.2M |
| 2024-10-15 |
95.80 |
97.32 |
95.75 |
96.50 |
2.8M |
| 2024-10-14 |
94.50 |
95.51 |
94.28 |
95.35 |
2.5M |
| 2024-10-11 |
94.20 |
94.78 |
94.02 |
94.78 |
2.7M |
| 2024-10-10 |
94.02 |
94.67 |
93.43 |
93.72 |
2.7M |
| 2024-10-09 |
94.28 |
94.57 |
93.92 |
94.56 |
4.1M |
| 2024-10-08 |
94.51 |
94.89 |
94.09 |
94.46 |
3.8M |
| 2024-10-07 |
94.59 |
94.59 |
93.84 |
94.27 |
3.4M |
| 2024-10-04 |
95.03 |
95.35 |
94.24 |
95.11 |
4.6M |
| 2024-10-03 |
96.11 |
96.32 |
95.23 |
95.57 |
2.7M |
| 2024-10-02 |
95.99 |
96.54 |
95.75 |
96.45 |
5.2M |
| 2024-10-01 |
97.63 |
97.80 |
96.36 |
96.79 |
4.2M |
| 2024-09-30 |
96.49 |
97.49 |
96.27 |
97.42 |
4.2M |
| 2024-09-27 |
97.34 |
97.57 |
96.62 |
96.66 |
4.9M |
| 2024-09-26 |
98.41 |
98.47 |
97.08 |
97.35 |
4.8M |
| 2024-09-25 |
99.00 |
99.22 |
98.02 |
98.24 |
2.5M |
| 2024-09-24 |
98.37 |
99.18 |
98.05 |
98.90 |
3.3M |
| 2024-09-23 |
98.46 |
98.87 |
98.27 |
98.76 |
3.3M |
| 2024-09-20 |
97.62 |
98.06 |
97.44 |
97.79 |
3.7M |
| 2024-09-19 |
99.01 |
99.05 |
97.54 |
98.18 |
4.5M |
| 2024-09-18 |
98.43 |
99.58 |
98.02 |
98.16 |
5.1M |
| 2024-09-17 |
99.10 |
99.37 |
98.04 |
98.28 |
3.0M |
| 2024-09-16 |
99.05 |
99.41 |
98.65 |
98.97 |
4.1M |
| 2024-09-13 |
98.25 |
98.66 |
98.01 |
98.64 |
3.4M |
| 2024-09-12 |
97.43 |
97.69 |
96.60 |
97.62 |
2.7M |
| 2024-09-11 |
96.52 |
97.32 |
95.42 |
97.21 |
3.9M |
| 2024-09-10 |
96.29 |
97.44 |
96.03 |
97.40 |
6.0M |
| 2024-09-09 |
94.96 |
96.19 |
94.80 |
96.01 |
2.9M |
| 2024-09-06 |
95.19 |
95.21 |
94.19 |
94.95 |
7.0M |
| 2024-09-05 |
95.98 |
96.14 |
94.87 |
95.04 |
6.3M |
| 2024-09-04 |
95.32 |
96.23 |
94.85 |
95.35 |
3.0M |
| 2024-09-03 |
94.74 |
95.50 |
94.49 |
95.08 |
5.2M |
| 2024-08-30 |
94.65 |
95.18 |
93.96 |
95.13 |
3.5M |
| 2024-08-29 |
94.46 |
94.62 |
93.84 |
94.22 |
3.4M |
| 2024-08-28 |
94.86 |
95.11 |
94.06 |
94.51 |
2.7M |
| 2024-08-27 |
94.04 |
94.95 |
93.96 |
94.88 |
1.9M |
| 2024-08-26 |
95.17 |
95.37 |
94.58 |
94.74 |
2.7M |
| 2024-08-23 |
93.14 |
94.91 |
93.08 |
94.78 |
8.0M |
| 2024-08-22 |
92.52 |
92.83 |
92.22 |
92.74 |
3.2M |
| 2024-08-21 |
92.08 |
92.52 |
91.63 |
92.47 |
3.0M |
| 2024-08-20 |
92.19 |
92.34 |
91.66 |
91.98 |
4.9M |
| 2024-08-19 |
91.33 |
92.09 |
91.32 |
92.09 |
2.6M |
| 2024-08-16 |
91.38 |
91.70 |
90.92 |
91.33 |
2.3M |
| 2024-08-15 |
91.59 |
91.79 |
90.98 |
91.38 |
4.1M |
| 2024-08-14 |
91.37 |
91.88 |
90.93 |
91.45 |
3.0M |
| 2024-08-13 |
91.06 |
91.31 |
90.55 |
91.21 |
3.1M |
| 2024-08-12 |
90.77 |
90.78 |
89.78 |
90.42 |
2.9M |
| 2024-08-09 |
91.02 |
91.26 |
90.10 |
91.09 |
4.1M |
| 2024-08-08 |
89.80 |
90.85 |
89.52 |
90.67 |
6.0M |
| 2024-08-07 |
90.81 |
91.85 |
89.68 |
89.79 |
5.0M |
| 2024-08-06 |
88.64 |
91.37 |
88.27 |
90.41 |
7.3M |
| 2024-08-05 |
89.48 |
91.02 |
88.42 |
88.66 |
6.9M |
| 2024-08-02 |
91.10 |
92.13 |
90.45 |
91.27 |
5.2M |
| 2024-08-01 |
91.46 |
91.82 |
90.47 |
91.32 |
7.0M |
| 2024-07-31 |
90.89 |
91.54 |
90.15 |
90.41 |
5.6M |
| 2024-07-30 |
90.37 |
90.94 |
90.03 |
90.73 |
2.9M |
| 2024-07-29 |
89.71 |
90.33 |
88.92 |
90.03 |
3.4M |
| 2024-07-26 |
88.68 |
89.88 |
88.44 |
89.57 |
3.3M |
| 2024-07-25 |
88.65 |
89.68 |
87.84 |
88.03 |
4.7M |
| 2024-07-24 |
89.59 |
90.17 |
88.23 |
88.32 |
3.8M |
| 2024-07-23 |
89.57 |
90.26 |
89.17 |
89.64 |
2.7M |
| 2024-07-22 |
89.05 |
89.80 |
88.41 |
89.71 |
3.2M |
| 2024-07-19 |
89.08 |
89.23 |
88.41 |
88.79 |
2.8M |
| 2024-07-18 |
89.24 |
90.79 |
88.73 |
88.95 |
4.5M |
| 2024-07-17 |
89.02 |
90.34 |
89.02 |
89.74 |
4.8M |
| 2024-07-16 |
88.61 |
89.16 |
88.15 |
89.13 |
3.0M |
| 2024-07-15 |
87.62 |
88.16 |
87.37 |
88.05 |
2.9M |
| 2024-07-12 |
87.50 |
88.02 |
87.14 |
87.46 |
3.6M |
| 2024-07-11 |
85.46 |
87.10 |
85.46 |
86.80 |
4.4M |
| 2024-07-10 |
84.10 |
84.45 |
83.57 |
84.38 |
2.5M |
| 2024-07-09 |
83.58 |
84.04 |
82.95 |
83.76 |
2.1M |
| 2024-07-08 |
83.61 |
83.98 |
83.40 |
83.78 |
3.2M |
| 2024-07-05 |
83.44 |
83.67 |
82.98 |
83.51 |
3.2M |
| 2024-07-03 |
83.45 |
83.94 |
83.27 |
83.28 |
1.6M |
| 2024-07-02 |
83.21 |
83.49 |
82.88 |
83.36 |
3.1M |
| 2024-07-01 |
83.69 |
83.90 |
82.47 |
82.97 |
3.3M |
| 2024-06-28 |
83.49 |
84.12 |
83.13 |
83.76 |
4.1M |
| 2024-06-27 |
83.45 |
84.16 |
83.26 |
84.13 |
4.2M |
| 2024-06-26 |
83.00 |
83.58 |
82.84 |
83.32 |
3.3M |
| 2024-06-25 |
84.48 |
84.52 |
83.13 |
83.58 |
3.7M |
| 2024-06-24 |
84.01 |
85.46 |
83.88 |
84.62 |
2.8M |
| 2024-06-21 |
83.92 |
84.15 |
83.40 |
83.97 |
2.3M |
| 2024-06-20 |
83.74 |
84.04 |
83.49 |
83.76 |
2.4M |
| 2024-06-18 |
83.89 |
84.31 |
83.71 |
84.00 |
3.1M |
| 2024-06-17 |
83.51 |
84.09 |
83.16 |
83.67 |
2.2M |
| 2024-06-14 |
83.73 |
84.24 |
83.32 |
84.00 |
2.2M |
| 2024-06-13 |
83.87 |
84.29 |
83.38 |
84.02 |
2.6M |
| 2024-06-12 |
84.69 |
85.34 |
83.57 |
83.68 |
4.1M |
| 2024-06-11 |
82.85 |
83.33 |
82.61 |
82.94 |
3.3M |
| 2024-06-10 |
82.70 |
83.52 |
82.10 |
83.24 |
2.5M |
| 2024-06-07 |
82.43 |
83.18 |
82.37 |
82.96 |
3.2M |
| 2024-06-06 |
83.20 |
83.77 |
82.85 |
83.75 |
4.0M |
| 2024-06-05 |
83.74 |
83.86 |
83.09 |
83.59 |
2.4M |
| 2024-06-04 |
82.81 |
84.04 |
82.81 |
83.69 |
2.7M |
| 2024-06-03 |
83.69 |
83.69 |
82.62 |
83.05 |
3.3M |
| 2024-05-31 |
82.21 |
83.30 |
81.85 |
83.24 |
4.2M |
| 2024-05-30 |
80.93 |
81.75 |
80.93 |
81.71 |
2.7M |
| 2024-05-29 |
80.50 |
80.65 |
80.17 |
80.53 |
3.2M |
| 2024-05-28 |
82.25 |
82.58 |
81.23 |
81.32 |
3.0M |
| 2024-05-24 |
82.19 |
82.32 |
81.75 |
81.86 |
2.3M |
| 2024-05-23 |
83.60 |
83.60 |
81.75 |
81.80 |
4.1M |
| 2024-05-22 |
84.07 |
84.41 |
83.35 |
83.60 |
3.9M |
| 2024-05-21 |
84.19 |
84.50 |
84.01 |
84.36 |
2.7M |
| 2024-05-20 |
84.72 |
84.97 |
84.29 |
84.39 |
2.8M |
| 2024-05-17 |
85.00 |
85.10 |
84.58 |
84.89 |
2.8M |
| 2024-05-16 |
85.04 |
85.28 |
84.77 |
84.90 |
2.6M |
| 2024-05-15 |
85.03 |
85.42 |
84.76 |
84.96 |
3.5M |
| 2024-05-14 |
83.72 |
84.17 |
83.36 |
83.80 |
3.1M |
| 2024-05-13 |
83.20 |
83.65 |
82.77 |
83.16 |
2.8M |
| 2024-05-10 |
83.25 |
83.34 |
82.64 |
82.89 |
5.6M |
| 2024-05-09 |
82.10 |
83.19 |
82.10 |
83.12 |
5.5M |
| 2024-05-08 |
81.69 |
81.69 |
81.18 |
81.45 |
4.1M |
| 2024-05-07 |
82.01 |
82.40 |
81.78 |
82.14 |
3.7M |
| 2024-05-06 |
81.89 |
82.03 |
81.05 |
81.37 |
3.0M |
| 2024-05-03 |
82.16 |
82.64 |
81.12 |
81.30 |
4.3M |
| 2024-05-02 |
80.39 |
80.95 |
79.55 |
80.76 |
4.8M |
| 2024-05-01 |
79.50 |
81.12 |
79.37 |
79.64 |
7.2M |
| 2024-04-30 |
80.41 |
80.79 |
79.58 |
79.61 |
7.0M |
| 2024-04-29 |
80.51 |
81.23 |
80.51 |
80.98 |
4.4M |
| 2024-04-26 |
80.24 |
80.97 |
80.00 |
80.16 |
3.4M |
| 2024-04-25 |
79.78 |
80.25 |
79.27 |
80.12 |
4.1M |
| 2024-04-24 |
80.12 |
80.73 |
79.64 |
80.58 |
4.5M |
| 2024-04-23 |
79.85 |
80.76 |
79.72 |
80.43 |
5.5M |
| 2024-04-22 |
79.30 |
79.86 |
78.76 |
79.70 |
3.8M |
| 2024-04-19 |
78.66 |
79.35 |
78.63 |
79.00 |
4.6M |
| 2024-04-18 |
78.93 |
79.12 |
78.27 |
78.62 |
4.2M |
| 2024-04-17 |
79.03 |
79.38 |
78.56 |
78.61 |
5.6M |
| 2024-04-16 |
79.96 |
80.05 |
78.96 |
79.19 |
6.6M |
| 2024-04-15 |
82.25 |
82.33 |
79.87 |
80.32 |
5.5M |
| 2024-04-12 |
82.19 |
82.38 |
81.39 |
81.71 |
5.5M |
| 2024-04-11 |
82.99 |
83.16 |
81.86 |
82.69 |
7.1M |
| 2024-04-10 |
83.45 |
83.71 |
81.93 |
82.41 |
8.3M |
| 2024-04-09 |
85.15 |
85.97 |
84.97 |
85.97 |
4.1M |
| 2024-04-08 |
84.21 |
84.92 |
84.12 |
84.84 |
3.9M |
| 2024-04-05 |
83.22 |
84.14 |
83.01 |
83.94 |
4.8M |
| 2024-04-04 |
84.74 |
85.14 |
83.22 |
83.51 |
6.0M |
| 2024-04-03 |
83.76 |
84.15 |
83.41 |
84.05 |
3.6M |
| 2024-04-02 |
84.37 |
84.44 |
83.63 |
83.96 |
5.1M |
| 2024-04-01 |
86.74 |
86.74 |
84.87 |
85.03 |
5.3M |
| 2024-03-28 |
86.03 |
86.77 |
86.03 |
86.48 |
4.6M |
| 2024-03-27 |
84.67 |
85.90 |
84.47 |
85.87 |
5.2M |
| 2024-03-26 |
84.27 |
84.37 |
83.69 |
83.71 |
4.9M |
| 2024-03-25 |
84.65 |
84.96 |
84.05 |
84.05 |
5.3M |
| 2024-03-22 |
85.69 |
85.88 |
84.51 |
84.57 |
3.9M |
| 2024-03-21 |
86.13 |
86.75 |
85.86 |
86.38 |
3.8M |
| 2024-03-20 |
84.67 |
86.02 |
84.32 |
85.76 |
4.6M |
| 2024-03-19 |
85.15 |
85.52 |
84.69 |
85.20 |
4.2M |
| 2024-03-18 |
85.38 |
85.68 |
85.07 |
85.23 |
3.0M |
| 2024-03-15 |
84.56 |
85.52 |
84.54 |
85.19 |
4.2M |
| 2024-03-14 |
86.32 |
86.49 |
84.65 |
85.38 |
4.2M |
| 2024-03-13 |
86.97 |
87.51 |
86.40 |
86.68 |
3.4M |
| 2024-03-12 |
87.15 |
87.48 |
86.37 |
87.12 |
3.3M |
| 2024-03-11 |
87.54 |
88.07 |
86.94 |
87.31 |
3.5M |
| 2024-03-08 |
87.50 |
88.03 |
87.30 |
87.73 |
4.5M |
| 2024-03-07 |
87.21 |
87.42 |
86.30 |
86.73 |
3.2M |
| 2024-03-06 |
86.88 |
87.08 |
86.24 |
86.75 |
5.0M |
| 2024-03-05 |
86.91 |
87.54 |
85.92 |
86.32 |
4.7M |
| 2024-03-04 |
86.33 |
87.43 |
85.72 |
87.38 |
5.3M |
| 2024-03-01 |
85.42 |
86.57 |
84.53 |
86.57 |
6.6M |
| 2024-02-29 |
85.51 |
86.00 |
85.16 |
85.55 |
6.6M |
| 2024-02-28 |
83.55 |
85.35 |
83.46 |
84.83 |
5.2M |
| 2024-02-27 |
84.34 |
84.72 |
83.80 |
83.98 |
3.9M |
| 2024-02-26 |
84.59 |
85.04 |
83.72 |
83.88 |
5.9M |
| 2024-02-23 |
84.90 |
85.30 |
84.60 |
84.81 |
4.7M |
| 2024-02-22 |
84.96 |
85.28 |
84.67 |
84.85 |
5.0M |
| 2024-02-21 |
84.40 |
84.81 |
84.07 |
84.69 |
4.1M |
| 2024-02-20 |
83.88 |
84.56 |
83.48 |
84.22 |
4.7M |
| 2024-02-16 |
84.25 |
84.86 |
83.65 |
84.37 |
4.8M |
| 2024-02-15 |
84.07 |
85.34 |
84.02 |
85.25 |
5.2M |
| 2024-02-14 |
83.02 |
83.78 |
82.62 |
83.31 |
5.3M |
| 2024-02-13 |
82.58 |
82.68 |
81.54 |
82.66 |
6.2M |
| 2024-02-12 |
84.54 |
85.01 |
84.22 |
84.40 |
3.9M |
| 2024-02-09 |
84.20 |
84.52 |
83.43 |
84.38 |
3.5M |
| 2024-02-08 |
83.33 |
84.49 |
83.33 |
84.25 |
3.7M |
| 2024-02-07 |
83.99 |
84.07 |
83.10 |
83.57 |
5.1M |
| 2024-02-06 |
82.71 |
83.85 |
82.41 |
83.69 |
5.5M |
| 2024-02-05 |
83.30 |
83.30 |
82.33 |
82.58 |
6.3M |
| 2024-02-02 |
84.18 |
84.88 |
82.94 |
84.35 |
7.9M |
| 2024-02-01 |
83.80 |
85.44 |
83.34 |
85.41 |
9.0M |
| 2024-01-31 |
84.98 |
85.63 |
83.73 |
83.89 |
8.9M |
| 2024-01-30 |
85.13 |
85.43 |
84.54 |
84.70 |
4.6M |
| 2024-01-29 |
84.92 |
85.67 |
84.69 |
85.50 |
3.6M |
| 2024-01-26 |
85.35 |
85.59 |
84.75 |
84.94 |
2.8M |
| 2024-01-25 |
85.11 |
85.62 |
84.76 |
85.18 |
4.4M |
| 2024-01-24 |
86.19 |
86.27 |
84.04 |
84.10 |
3.3M |
| 2024-01-23 |
86.24 |
86.53 |
85.03 |
85.32 |
4.8M |
| 2024-01-22 |
85.70 |
86.74 |
85.52 |
85.91 |
4.2M |
| 2024-01-19 |
84.59 |
85.68 |
83.95 |
85.40 |
6.2M |
| 2024-01-18 |
84.98 |
85.30 |
83.78 |
84.39 |
4.5M |
| 2024-01-17 |
85.25 |
86.33 |
83.99 |
84.85 |
4.9M |
| 2024-01-16 |
86.58 |
86.97 |
86.15 |
86.43 |
5.1M |
| 2024-01-12 |
87.42 |
87.70 |
86.63 |
87.07 |
3.1M |
| 2024-01-11 |
87.18 |
87.18 |
86.05 |
86.55 |
5.5M |
| 2024-01-10 |
87.44 |
87.77 |
87.04 |
87.36 |
3.6M |
| 2024-01-09 |
87.00 |
87.61 |
86.58 |
87.26 |
3.8M |
| 2024-01-08 |
86.56 |
87.95 |
86.36 |
87.85 |
5.4M |
| 2024-01-05 |
86.20 |
87.37 |
85.70 |
86.61 |
3.8M |
| 2024-01-04 |
86.82 |
87.42 |
86.45 |
86.83 |
5.6M |
| 2024-01-03 |
88.42 |
88.42 |
86.82 |
86.99 |
5.2M |
| 2024-01-02 |
88.05 |
89.26 |
87.68 |
89.12 |
6.1M |