| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
78.53 |
78.86 |
78.16 |
78.61 |
6.1M |
| 2024-12-30 |
78.96 |
79.01 |
78.12 |
78.37 |
7.2M |
| 2024-12-27 |
79.32 |
79.72 |
79.01 |
79.30 |
6.6M |
| 2024-12-26 |
79.29 |
79.74 |
79.22 |
79.69 |
4.3M |
| 2024-12-24 |
78.85 |
79.49 |
78.74 |
79.44 |
3.9M |
| 2024-12-23 |
79.05 |
79.23 |
78.16 |
78.92 |
11.5M |
| 2024-12-20 |
79.62 |
80.40 |
79.35 |
79.94 |
11.0M |
| 2024-12-19 |
80.16 |
80.56 |
79.66 |
79.66 |
15.8M |
| 2024-12-18 |
81.16 |
81.43 |
80.21 |
80.23 |
17.2M |
| 2024-12-17 |
81.44 |
81.89 |
81.34 |
81.47 |
8.5M |
| 2024-12-16 |
82.07 |
82.48 |
81.59 |
81.61 |
6.5M |
| 2024-12-13 |
82.09 |
82.52 |
81.63 |
82.04 |
8.2M |
| 2024-12-12 |
82.53 |
82.62 |
82.12 |
82.25 |
5.4M |
| 2024-12-11 |
82.77 |
83.11 |
81.97 |
82.01 |
9.0M |
| 2024-12-10 |
82.19 |
82.84 |
81.86 |
82.64 |
8.5M |
| 2024-12-09 |
82.50 |
82.88 |
82.03 |
82.25 |
11.6M |
| 2024-12-06 |
82.81 |
83.29 |
82.38 |
82.38 |
7.2M |
| 2024-12-05 |
82.55 |
82.95 |
82.33 |
82.79 |
12.6M |
| 2024-12-04 |
82.47 |
82.58 |
82.05 |
82.46 |
10.1M |
| 2024-12-03 |
83.05 |
83.11 |
82.54 |
82.69 |
11.1M |
| 2024-12-02 |
83.14 |
83.22 |
82.52 |
83.12 |
10.8M |
| 2024-11-29 |
82.78 |
83.30 |
82.67 |
83.22 |
5.0M |
| 2024-11-27 |
83.00 |
83.24 |
82.65 |
82.80 |
7.1M |
| 2024-11-26 |
82.24 |
82.71 |
82.14 |
82.63 |
7.0M |
| 2024-11-25 |
82.38 |
82.63 |
82.04 |
82.29 |
8.2M |
| 2024-11-22 |
81.54 |
81.91 |
81.44 |
81.84 |
7.7M |
| 2024-11-21 |
80.31 |
81.18 |
80.09 |
81.09 |
8.2M |
| 2024-11-20 |
79.90 |
80.22 |
79.53 |
80.22 |
7.7M |
| 2024-11-19 |
80.73 |
80.89 |
80.14 |
80.63 |
8.0M |
| 2024-11-18 |
80.14 |
80.67 |
80.05 |
80.52 |
8.7M |
| 2024-11-15 |
80.60 |
80.66 |
79.92 |
79.96 |
11.4M |
| 2024-11-14 |
80.67 |
81.14 |
80.61 |
80.67 |
7.6M |
| 2024-11-13 |
80.64 |
80.95 |
80.40 |
80.87 |
6.8M |
| 2024-11-12 |
80.84 |
80.95 |
80.49 |
80.63 |
13.5M |
| 2024-11-11 |
80.71 |
81.45 |
80.48 |
80.54 |
9.3M |
| 2024-11-08 |
79.86 |
81.02 |
79.85 |
80.82 |
11.5M |
| 2024-11-07 |
79.73 |
80.31 |
79.67 |
79.85 |
17.6M |
| 2024-11-06 |
81.09 |
81.21 |
79.36 |
79.56 |
18.5M |
| 2024-11-05 |
80.17 |
80.88 |
80.02 |
80.88 |
5.3M |
| 2024-11-04 |
80.27 |
80.61 |
80.15 |
80.37 |
7.0M |
| 2024-11-01 |
80.38 |
80.45 |
80.05 |
80.15 |
7.9M |
| 2024-10-31 |
80.08 |
80.59 |
79.96 |
80.12 |
10.9M |
| 2024-10-30 |
80.30 |
80.54 |
80.05 |
80.28 |
8.5M |
| 2024-10-29 |
80.83 |
81.04 |
80.37 |
80.41 |
9.5M |
| 2024-10-28 |
81.38 |
81.56 |
81.17 |
81.21 |
5.7M |
| 2024-10-25 |
81.74 |
81.87 |
80.99 |
81.06 |
6.5M |
| 2024-10-24 |
81.83 |
82.00 |
81.50 |
81.74 |
6.2M |
| 2024-10-23 |
81.60 |
81.97 |
81.44 |
81.85 |
6.9M |
| 2024-10-22 |
81.43 |
82.11 |
81.35 |
82.01 |
8.9M |
| 2024-10-21 |
82.21 |
82.39 |
81.47 |
81.55 |
8.7M |
| 2024-10-18 |
81.88 |
82.27 |
81.64 |
82.24 |
8.3M |
| 2024-10-17 |
82.54 |
82.65 |
81.84 |
82.06 |
7.7M |
| 2024-10-16 |
82.21 |
82.54 |
82.02 |
82.43 |
7.7M |
| 2024-10-15 |
82.08 |
83.19 |
82.08 |
82.49 |
11.3M |
| 2024-10-14 |
81.60 |
82.01 |
81.47 |
81.97 |
6.3M |
| 2024-10-11 |
81.47 |
81.72 |
81.11 |
81.64 |
8.7M |
| 2024-10-10 |
81.53 |
81.70 |
80.99 |
81.19 |
9.1M |
| 2024-10-09 |
81.13 |
81.67 |
81.00 |
81.55 |
9.3M |
| 2024-10-08 |
80.69 |
81.16 |
80.48 |
81.06 |
8.2M |
| 2024-10-07 |
81.50 |
81.50 |
80.56 |
80.66 |
9.3M |
| 2024-10-04 |
81.07 |
81.57 |
80.95 |
81.47 |
12.5M |
| 2024-10-03 |
81.69 |
81.81 |
81.06 |
81.20 |
11.5M |
| 2024-10-02 |
82.50 |
82.51 |
81.86 |
82.02 |
10.8M |
| 2024-10-01 |
83.03 |
83.14 |
82.47 |
82.72 |
15.7M |
| 2024-09-30 |
83.32 |
83.48 |
82.68 |
83.00 |
8.5M |
| 2024-09-27 |
82.98 |
83.50 |
82.88 |
83.02 |
6.4M |
| 2024-09-26 |
82.53 |
83.25 |
82.53 |
82.87 |
8.6M |
| 2024-09-25 |
83.18 |
83.26 |
82.56 |
82.68 |
6.1M |
| 2024-09-24 |
82.98 |
83.28 |
82.69 |
82.89 |
9.0M |
| 2024-09-23 |
82.44 |
83.36 |
82.38 |
83.09 |
12.0M |
| 2024-09-20 |
82.57 |
83.11 |
82.43 |
83.05 |
12.7M |
| 2024-09-19 |
83.36 |
83.37 |
82.52 |
82.65 |
14.9M |
| 2024-09-18 |
83.40 |
83.86 |
82.80 |
83.14 |
12.9M |
| 2024-09-17 |
83.97 |
84.21 |
83.36 |
83.46 |
8.4M |
| 2024-09-16 |
84.15 |
84.53 |
83.87 |
84.26 |
7.8M |
| 2024-09-13 |
83.40 |
84.00 |
83.22 |
83.93 |
6.0M |
| 2024-09-12 |
82.85 |
83.43 |
82.57 |
83.34 |
8.7M |
| 2024-09-11 |
83.31 |
83.37 |
82.08 |
82.83 |
14.6M |
| 2024-09-10 |
83.51 |
84.00 |
83.39 |
83.61 |
14.0M |
| 2024-09-09 |
83.00 |
83.79 |
82.86 |
83.63 |
10.1M |
| 2024-09-06 |
83.15 |
83.51 |
82.89 |
82.99 |
12.6M |
| 2024-09-05 |
83.50 |
83.63 |
82.74 |
83.16 |
12.8M |
| 2024-09-04 |
82.94 |
83.54 |
82.86 |
83.48 |
19.3M |
| 2024-09-03 |
82.53 |
83.37 |
82.43 |
83.09 |
15.5M |
| 2024-08-30 |
82.02 |
82.58 |
81.80 |
82.51 |
8.9M |
| 2024-08-29 |
82.17 |
82.17 |
81.69 |
81.86 |
6.3M |
| 2024-08-28 |
82.64 |
82.75 |
81.96 |
82.27 |
6.7M |
| 2024-08-27 |
82.54 |
82.77 |
82.31 |
82.62 |
5.7M |
| 2024-08-26 |
81.93 |
82.59 |
81.92 |
82.42 |
7.3M |
| 2024-08-23 |
81.75 |
81.86 |
81.33 |
81.84 |
6.5M |
| 2024-08-22 |
81.95 |
81.95 |
81.26 |
81.61 |
7.6M |
| 2024-08-21 |
81.86 |
82.29 |
81.50 |
81.73 |
8.0M |
| 2024-08-20 |
80.76 |
81.18 |
80.63 |
81.18 |
6.9M |
| 2024-08-19 |
80.60 |
80.97 |
80.57 |
80.78 |
7.3M |
| 2024-08-16 |
80.21 |
80.59 |
80.09 |
80.51 |
7.0M |
| 2024-08-15 |
80.59 |
80.81 |
80.05 |
80.29 |
7.7M |
| 2024-08-14 |
79.05 |
79.71 |
78.92 |
79.47 |
7.3M |
| 2024-08-13 |
78.75 |
79.13 |
78.35 |
79.11 |
7.5M |
| 2024-08-12 |
79.11 |
79.17 |
78.55 |
78.75 |
9.7M |
| 2024-08-09 |
78.87 |
79.29 |
78.53 |
79.15 |
10.3M |
| 2024-08-08 |
78.10 |
79.16 |
78.02 |
79.03 |
13.9M |
| 2024-08-07 |
78.57 |
79.40 |
78.27 |
78.32 |
14.2M |
| 2024-08-06 |
78.08 |
79.09 |
77.99 |
78.24 |
15.8M |
| 2024-08-05 |
79.12 |
79.35 |
77.44 |
77.70 |
29.1M |
| 2024-08-02 |
79.17 |
79.75 |
77.80 |
79.26 |
24.1M |
| 2024-08-01 |
78.00 |
78.74 |
77.76 |
78.57 |
16.5M |
| 2024-07-31 |
77.99 |
78.34 |
77.51 |
77.85 |
10.5M |
| 2024-07-30 |
77.58 |
78.12 |
77.24 |
77.99 |
11.8M |
| 2024-07-29 |
78.34 |
78.69 |
77.94 |
78.52 |
9.1M |
| 2024-07-26 |
78.01 |
78.59 |
77.82 |
78.49 |
10.3M |
| 2024-07-25 |
78.06 |
78.88 |
77.70 |
77.70 |
15.7M |
| 2024-07-24 |
77.58 |
77.93 |
77.28 |
77.79 |
10.6M |
| 2024-07-23 |
78.22 |
78.36 |
77.79 |
77.86 |
6.9M |
| 2024-07-22 |
78.27 |
78.34 |
77.77 |
78.14 |
9.4M |
| 2024-07-19 |
78.55 |
78.65 |
77.97 |
78.09 |
11.8M |
| 2024-07-18 |
78.45 |
79.15 |
78.34 |
78.35 |
14.9M |
| 2024-07-17 |
77.86 |
78.89 |
77.84 |
78.74 |
18.3M |
| 2024-07-16 |
77.03 |
77.75 |
76.92 |
77.74 |
8.0M |
| 2024-07-15 |
77.40 |
77.60 |
76.94 |
77.00 |
8.5M |
| 2024-07-12 |
77.52 |
77.86 |
77.19 |
77.45 |
10.0M |
| 2024-07-11 |
77.29 |
77.43 |
76.89 |
77.11 |
11.4M |
| 2024-07-10 |
77.20 |
77.43 |
77.01 |
77.40 |
7.2M |
| 2024-07-09 |
77.26 |
77.43 |
77.03 |
77.06 |
5.6M |
| 2024-07-08 |
77.44 |
77.53 |
77.05 |
77.26 |
4.5M |
| 2024-07-05 |
76.44 |
77.43 |
76.33 |
77.38 |
7.2M |
| 2024-07-03 |
76.44 |
76.71 |
76.24 |
76.44 |
5.6M |
| 2024-07-02 |
76.13 |
76.58 |
75.89 |
76.57 |
8.2M |
| 2024-07-01 |
76.98 |
77.27 |
75.98 |
76.04 |
9.3M |
| 2024-06-28 |
76.91 |
77.00 |
76.38 |
76.58 |
8.4M |
| 2024-06-27 |
77.23 |
77.30 |
76.60 |
76.92 |
4.6M |
| 2024-06-26 |
76.87 |
77.44 |
76.71 |
77.25 |
8.4M |
| 2024-06-25 |
77.62 |
77.73 |
77.11 |
77.41 |
10.7M |
| 2024-06-24 |
77.27 |
78.01 |
77.11 |
77.91 |
9.7M |
| 2024-06-21 |
77.77 |
78.17 |
77.61 |
77.67 |
11.6M |
| 2024-06-20 |
77.64 |
78.01 |
77.41 |
77.61 |
9.3M |
| 2024-06-18 |
77.56 |
77.88 |
77.45 |
77.78 |
6.6M |
| 2024-06-17 |
76.66 |
77.82 |
76.50 |
77.68 |
8.8M |
| 2024-06-14 |
76.59 |
76.95 |
76.39 |
76.95 |
7.2M |
| 2024-06-13 |
76.68 |
76.88 |
76.36 |
76.81 |
8.7M |
| 2024-06-12 |
77.71 |
77.75 |
76.52 |
76.71 |
14.2M |
| 2024-06-11 |
77.49 |
77.56 |
76.92 |
77.56 |
8.6M |
| 2024-06-10 |
77.78 |
77.80 |
77.10 |
77.60 |
10.0M |
| 2024-06-07 |
78.03 |
78.25 |
77.58 |
77.66 |
7.5M |
| 2024-06-06 |
77.76 |
78.34 |
77.60 |
78.05 |
9.8M |
| 2024-06-05 |
77.88 |
77.99 |
77.20 |
77.81 |
9.1M |
| 2024-06-04 |
77.32 |
78.11 |
77.19 |
77.98 |
9.1M |
| 2024-06-03 |
77.09 |
77.68 |
76.87 |
77.31 |
12.2M |
| 2024-05-31 |
76.08 |
77.38 |
75.73 |
77.34 |
11.9M |
| 2024-05-30 |
76.17 |
76.36 |
75.98 |
76.15 |
7.4M |
| 2024-05-29 |
76.09 |
76.37 |
75.92 |
75.95 |
10.4M |
| 2024-05-28 |
76.85 |
77.06 |
76.22 |
76.50 |
8.8M |
| 2024-05-24 |
77.17 |
77.40 |
77.06 |
77.10 |
6.9M |
| 2024-05-23 |
77.58 |
77.71 |
76.86 |
76.90 |
10.8M |
| 2024-05-22 |
77.60 |
78.08 |
77.46 |
77.82 |
9.4M |
| 2024-05-21 |
77.88 |
78.16 |
77.72 |
78.13 |
6.6M |
| 2024-05-20 |
78.19 |
78.19 |
77.58 |
77.67 |
9.2M |
| 2024-05-17 |
78.31 |
78.38 |
78.01 |
78.21 |
11.3M |
| 2024-05-16 |
78.00 |
78.61 |
77.83 |
78.40 |
17.4M |
| 2024-05-15 |
77.05 |
77.42 |
77.05 |
77.30 |
18.1M |
| 2024-05-14 |
77.47 |
77.60 |
76.87 |
77.25 |
10.1M |
| 2024-05-13 |
77.77 |
78.00 |
77.27 |
77.40 |
11.8M |
| 2024-05-10 |
77.17 |
77.71 |
77.10 |
77.62 |
10.8M |
| 2024-05-09 |
76.59 |
77.18 |
76.54 |
77.18 |
12.9M |
| 2024-05-08 |
76.74 |
76.89 |
76.42 |
76.52 |
12.7M |
| 2024-05-07 |
76.24 |
76.79 |
76.24 |
76.75 |
14.6M |
| 2024-05-06 |
76.05 |
76.14 |
75.43 |
75.92 |
12.5M |
| 2024-05-03 |
75.68 |
76.03 |
75.25 |
75.88 |
18.1M |
| 2024-05-02 |
75.27 |
75.92 |
74.98 |
75.65 |
22.8M |
| 2024-05-01 |
75.28 |
75.57 |
74.71 |
75.02 |
24.9M |
| 2024-04-30 |
75.75 |
75.77 |
75.32 |
75.50 |
12.5M |
| 2024-04-29 |
75.61 |
75.86 |
75.38 |
75.83 |
9.2M |
| 2024-04-26 |
75.48 |
76.00 |
75.43 |
75.59 |
13.5M |
| 2024-04-25 |
76.09 |
76.48 |
75.47 |
75.75 |
14.4M |
| 2024-04-24 |
74.84 |
76.02 |
74.49 |
75.93 |
15.0M |
| 2024-04-23 |
75.27 |
75.43 |
75.02 |
75.36 |
12.8M |
| 2024-04-22 |
74.59 |
75.35 |
74.26 |
75.15 |
12.2M |
| 2024-04-19 |
73.69 |
74.48 |
73.56 |
74.44 |
15.8M |
| 2024-04-18 |
73.62 |
73.89 |
73.47 |
73.72 |
12.0M |
| 2024-04-17 |
73.54 |
73.64 |
73.03 |
73.38 |
12.7M |
| 2024-04-16 |
73.23 |
73.33 |
72.93 |
73.11 |
12.7M |
| 2024-04-15 |
73.83 |
74.02 |
72.98 |
73.08 |
12.1M |
| 2024-04-12 |
73.83 |
74.02 |
73.30 |
73.38 |
14.6M |
| 2024-04-11 |
74.67 |
74.69 |
73.90 |
74.13 |
10.6M |
| 2024-04-10 |
74.00 |
74.43 |
73.77 |
74.31 |
15.0M |
| 2024-04-09 |
74.44 |
74.60 |
74.02 |
74.58 |
12.6M |
| 2024-04-08 |
74.20 |
74.49 |
74.15 |
74.22 |
10.0M |
| 2024-04-05 |
74.15 |
74.56 |
73.99 |
74.33 |
11.1M |
| 2024-04-04 |
74.86 |
74.99 |
74.11 |
74.21 |
18.3M |
| 2024-04-03 |
75.33 |
75.33 |
74.41 |
74.53 |
16.1M |
| 2024-04-02 |
75.75 |
75.86 |
75.24 |
75.36 |
16.3M |
| 2024-04-01 |
76.35 |
76.46 |
75.75 |
75.75 |
13.2M |
| 2024-03-28 |
76.49 |
76.61 |
76.26 |
76.36 |
9.2M |
| 2024-03-27 |
75.85 |
76.26 |
75.85 |
76.26 |
9.8M |
| 2024-03-26 |
75.52 |
75.69 |
75.41 |
75.47 |
8.0M |
| 2024-03-25 |
75.64 |
75.82 |
75.27 |
75.43 |
11.0M |
| 2024-03-22 |
76.01 |
76.13 |
75.62 |
75.64 |
10.9M |
| 2024-03-21 |
76.01 |
76.27 |
75.69 |
76.01 |
8.9M |
| 2024-03-20 |
75.85 |
76.00 |
75.57 |
75.97 |
11.0M |
| 2024-03-19 |
75.56 |
75.78 |
75.52 |
75.74 |
10.2M |
| 2024-03-18 |
74.89 |
75.68 |
74.89 |
75.46 |
10.2M |
| 2024-03-15 |
75.20 |
75.61 |
75.08 |
75.53 |
14.2M |
| 2024-03-14 |
76.10 |
76.28 |
75.31 |
75.56 |
14.1M |
| 2024-03-13 |
75.95 |
76.20 |
75.84 |
76.15 |
9.7M |
| 2024-03-12 |
75.74 |
76.20 |
75.64 |
75.96 |
10.5M |
| 2024-03-11 |
75.33 |
75.68 |
75.11 |
75.57 |
9.3M |
| 2024-03-08 |
75.25 |
75.39 |
74.89 |
75.16 |
13.3M |
| 2024-03-07 |
75.64 |
75.83 |
75.46 |
75.76 |
9.2M |
| 2024-03-06 |
75.05 |
75.46 |
74.98 |
75.33 |
11.8M |
| 2024-03-05 |
74.84 |
75.22 |
74.55 |
74.70 |
15.7M |
| 2024-03-04 |
74.17 |
74.59 |
74.15 |
74.52 |
15.9M |
| 2024-03-01 |
74.25 |
74.54 |
73.94 |
74.46 |
15.5M |
| 2024-02-29 |
74.80 |
74.91 |
74.31 |
74.45 |
14.1M |
| 2024-02-28 |
74.44 |
74.64 |
74.25 |
74.57 |
6.8M |
| 2024-02-27 |
74.41 |
74.53 |
74.28 |
74.49 |
8.3M |
| 2024-02-26 |
74.80 |
74.82 |
74.37 |
74.48 |
11.8M |
| 2024-02-23 |
74.59 |
75.16 |
74.46 |
74.78 |
12.5M |
| 2024-02-22 |
73.99 |
74.63 |
73.70 |
74.55 |
11.7M |
| 2024-02-21 |
74.19 |
74.45 |
73.97 |
74.32 |
13.8M |
| 2024-02-20 |
73.80 |
74.47 |
73.68 |
74.05 |
15.4M |
| 2024-02-16 |
73.10 |
73.62 |
72.79 |
73.28 |
15.6M |
| 2024-02-15 |
72.99 |
73.27 |
72.91 |
73.17 |
14.2M |
| 2024-02-14 |
72.78 |
72.82 |
72.36 |
72.70 |
15.2M |
| 2024-02-13 |
73.58 |
73.79 |
72.40 |
72.84 |
21.6M |
| 2024-02-12 |
73.19 |
73.64 |
72.80 |
73.63 |
13.4M |
| 2024-02-09 |
73.60 |
73.60 |
73.00 |
73.11 |
20.7M |
| 2024-02-08 |
73.69 |
74.08 |
73.48 |
73.79 |
16.3M |
| 2024-02-07 |
74.19 |
74.23 |
73.74 |
73.81 |
7.5M |
| 2024-02-06 |
73.71 |
73.92 |
73.47 |
73.88 |
11.2M |
| 2024-02-05 |
74.19 |
74.24 |
73.69 |
73.71 |
14.6M |
| 2024-02-02 |
74.19 |
74.48 |
73.81 |
74.17 |
23.2M |
| 2024-02-01 |
72.95 |
74.41 |
72.72 |
74.41 |
20.6M |
| 2024-01-31 |
73.44 |
73.65 |
72.83 |
72.92 |
17.2M |
| 2024-01-30 |
72.94 |
73.50 |
72.68 |
73.46 |
11.1M |
| 2024-01-29 |
72.83 |
73.08 |
72.57 |
73.05 |
9.3M |
| 2024-01-26 |
72.42 |
72.74 |
72.42 |
72.63 |
7.4M |
| 2024-01-25 |
71.89 |
72.28 |
71.59 |
72.28 |
12.2M |
| 2024-01-24 |
72.42 |
72.46 |
71.57 |
71.59 |
12.3M |
| 2024-01-23 |
72.08 |
72.59 |
72.06 |
72.48 |
13.9M |
| 2024-01-22 |
71.74 |
72.00 |
71.56 |
71.70 |
15.1M |
| 2024-01-19 |
72.32 |
72.34 |
71.68 |
72.05 |
11.3M |
| 2024-01-18 |
72.17 |
72.31 |
71.71 |
72.26 |
10.5M |
| 2024-01-17 |
72.23 |
72.60 |
72.08 |
72.35 |
9.6M |
| 2024-01-16 |
72.81 |
72.85 |
72.11 |
72.40 |
11.6M |
| 2024-01-12 |
72.82 |
72.98 |
72.55 |
72.80 |
7.7M |
| 2024-01-11 |
72.50 |
72.62 |
72.08 |
72.57 |
9.5M |
| 2024-01-10 |
72.67 |
73.00 |
72.36 |
72.58 |
11.1M |
| 2024-01-09 |
72.27 |
72.73 |
72.01 |
72.73 |
7.8M |
| 2024-01-08 |
72.02 |
72.57 |
71.98 |
72.54 |
9.4M |
| 2024-01-05 |
72.21 |
72.48 |
71.59 |
72.01 |
12.8M |
| 2024-01-04 |
72.22 |
72.66 |
72.02 |
72.17 |
10.9M |
| 2024-01-03 |
72.97 |
73.09 |
72.16 |
72.27 |
14.0M |
| 2024-01-02 |
71.77 |
72.96 |
71.77 |
72.84 |
12.9M |