| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
38.68 |
39.80 |
38.49 |
39.73 |
1.8M |
| 2024-12-30 |
39.00 |
39.26 |
38.77 |
39.05 |
1.2M |
| 2024-12-27 |
39.51 |
40.07 |
39.14 |
40.04 |
1.2M |
| 2024-12-26 |
39.83 |
39.84 |
38.86 |
39.00 |
1.4M |
| 2024-12-24 |
40.04 |
40.14 |
38.92 |
38.94 |
0.9M |
| 2024-12-23 |
38.57 |
39.47 |
38.46 |
39.38 |
1.3M |
| 2024-12-20 |
38.14 |
38.51 |
37.68 |
38.48 |
1.7M |
| 2024-12-19 |
38.71 |
39.46 |
38.36 |
39.01 |
2.7M |
| 2024-12-18 |
36.45 |
37.39 |
35.94 |
37.34 |
2.3M |
| 2024-12-17 |
36.12 |
36.22 |
35.59 |
35.99 |
1.1M |
| 2024-12-16 |
36.13 |
36.70 |
36.02 |
36.25 |
1.0M |
| 2024-12-13 |
35.79 |
36.63 |
35.75 |
36.45 |
1.4M |
| 2024-12-12 |
34.78 |
35.50 |
34.69 |
35.44 |
1.6M |
| 2024-12-11 |
33.20 |
34.27 |
33.00 |
34.15 |
1.6M |
| 2024-12-10 |
33.30 |
33.38 |
32.98 |
33.22 |
1.2M |
| 2024-12-09 |
32.22 |
32.78 |
32.22 |
32.67 |
1.0M |
| 2024-12-06 |
31.47 |
32.19 |
31.36 |
31.90 |
1.8M |
| 2024-12-05 |
32.45 |
32.53 |
31.78 |
31.93 |
1.6M |
| 2024-12-04 |
33.67 |
33.73 |
31.98 |
32.08 |
2.2M |
| 2024-12-03 |
32.26 |
33.23 |
32.16 |
33.20 |
2.1M |
| 2024-12-02 |
32.89 |
33.23 |
32.03 |
32.30 |
2.9M |
| 2024-11-29 |
32.72 |
33.08 |
32.52 |
32.61 |
1.3M |
| 2024-11-27 |
33.47 |
33.88 |
33.10 |
33.49 |
2.7M |
| 2024-11-26 |
34.44 |
34.80 |
34.11 |
34.14 |
1.6M |
| 2024-11-25 |
34.42 |
34.68 |
33.73 |
33.89 |
4.5M |
| 2024-11-22 |
36.46 |
36.89 |
36.24 |
36.59 |
2.3M |
| 2024-11-21 |
36.51 |
37.02 |
36.00 |
36.70 |
2.1M |
| 2024-11-20 |
36.79 |
36.86 |
36.01 |
36.53 |
2.3M |
| 2024-11-19 |
35.99 |
36.24 |
35.70 |
36.11 |
2.9M |
| 2024-11-18 |
37.38 |
37.66 |
36.26 |
36.72 |
3.3M |
| 2024-11-15 |
37.03 |
37.56 |
36.19 |
36.84 |
4.6M |
| 2024-11-14 |
36.22 |
36.57 |
35.64 |
36.49 |
3.5M |
| 2024-11-13 |
35.07 |
37.23 |
35.04 |
37.05 |
3.8M |
| 2024-11-12 |
35.31 |
36.26 |
34.77 |
36.07 |
3.4M |
| 2024-11-11 |
34.32 |
34.97 |
34.24 |
34.54 |
2.1M |
| 2024-11-08 |
34.59 |
34.77 |
33.91 |
34.05 |
5.7M |
| 2024-11-07 |
36.03 |
36.11 |
34.96 |
35.31 |
4.4M |
| 2024-11-06 |
37.27 |
37.35 |
36.09 |
36.60 |
4.3M |
| 2024-11-05 |
34.66 |
35.11 |
33.68 |
33.86 |
3.8M |
| 2024-11-04 |
34.35 |
35.11 |
34.01 |
34.39 |
3.2M |
| 2024-11-01 |
34.44 |
36.09 |
34.18 |
36.02 |
4.3M |
| 2024-10-31 |
34.81 |
35.18 |
33.98 |
34.54 |
4.3M |
| 2024-10-30 |
34.08 |
34.83 |
33.56 |
34.65 |
3.3M |
| 2024-10-29 |
35.96 |
36.17 |
34.95 |
35.02 |
2.5M |
| 2024-10-28 |
34.68 |
35.64 |
34.67 |
35.09 |
1.3M |
| 2024-10-25 |
33.87 |
34.94 |
33.82 |
34.81 |
1.5M |
| 2024-10-24 |
34.69 |
34.96 |
33.80 |
34.20 |
2.0M |
| 2024-10-23 |
35.07 |
35.28 |
34.50 |
34.79 |
1.9M |
| 2024-10-22 |
34.12 |
34.79 |
34.04 |
34.50 |
1.9M |
| 2024-10-21 |
33.78 |
34.58 |
33.70 |
34.58 |
1.6M |
| 2024-10-18 |
32.68 |
32.88 |
32.45 |
32.86 |
0.9M |
| 2024-10-17 |
32.38 |
33.02 |
32.27 |
32.89 |
1.4M |
| 2024-10-16 |
31.29 |
31.55 |
31.07 |
31.42 |
1.0M |
| 2024-10-15 |
32.26 |
32.32 |
31.66 |
31.71 |
2.2M |
| 2024-10-14 |
33.73 |
33.79 |
32.94 |
32.95 |
1.3M |
| 2024-10-11 |
33.23 |
33.29 |
32.64 |
32.98 |
1.1M |
| 2024-10-10 |
32.75 |
33.22 |
32.55 |
32.60 |
2.1M |
| 2024-10-09 |
31.93 |
32.36 |
31.70 |
32.16 |
1.1M |
| 2024-10-08 |
32.19 |
32.24 |
31.55 |
31.55 |
1.1M |
| 2024-10-07 |
31.56 |
31.81 |
31.33 |
31.73 |
1.5M |
| 2024-10-04 |
31.08 |
31.15 |
30.65 |
31.05 |
2.3M |
| 2024-10-03 |
29.33 |
29.85 |
29.18 |
29.83 |
1.2M |
| 2024-10-02 |
29.28 |
29.56 |
28.98 |
29.03 |
2.2M |
| 2024-10-01 |
28.03 |
28.40 |
27.57 |
28.32 |
2.1M |
| 2024-09-30 |
28.45 |
29.09 |
28.39 |
28.91 |
1.3M |
| 2024-09-27 |
28.53 |
28.80 |
28.34 |
28.53 |
0.9M |
| 2024-09-26 |
28.87 |
29.46 |
28.74 |
28.89 |
1.0M |
| 2024-09-25 |
28.69 |
29.10 |
28.66 |
29.07 |
0.8M |
| 2024-09-24 |
28.96 |
29.05 |
28.16 |
28.32 |
1.4M |
| 2024-09-23 |
28.82 |
29.21 |
28.30 |
28.63 |
1.4M |
| 2024-09-20 |
28.34 |
28.58 |
28.14 |
28.40 |
0.9M |
| 2024-09-19 |
28.35 |
28.48 |
28.04 |
28.07 |
1.4M |
| 2024-09-18 |
27.24 |
27.82 |
26.89 |
27.78 |
2.9M |
| 2024-09-17 |
26.30 |
26.85 |
26.16 |
26.76 |
1.7M |
| 2024-09-16 |
26.93 |
27.11 |
26.34 |
26.37 |
1.6M |
| 2024-09-13 |
27.05 |
27.43 |
26.95 |
27.13 |
1.3M |
| 2024-09-12 |
27.09 |
27.64 |
26.96 |
27.27 |
2.0M |
| 2024-09-11 |
26.99 |
27.10 |
26.40 |
26.90 |
2.0M |
| 2024-09-10 |
27.47 |
27.53 |
26.64 |
26.85 |
1.5M |
| 2024-09-09 |
27.87 |
28.06 |
27.28 |
27.41 |
1.6M |
| 2024-09-06 |
27.72 |
28.03 |
26.71 |
27.72 |
3.2M |
| 2024-09-05 |
27.87 |
28.34 |
27.58 |
27.68 |
2.1M |
| 2024-09-04 |
29.15 |
29.17 |
28.12 |
28.15 |
1.5M |
| 2024-09-03 |
29.42 |
29.55 |
28.94 |
29.22 |
1.5M |
| 2024-08-30 |
29.62 |
30.70 |
29.36 |
30.69 |
1.3M |
| 2024-08-29 |
29.86 |
30.06 |
29.60 |
29.74 |
0.7M |
| 2024-08-28 |
29.25 |
29.51 |
29.09 |
29.38 |
0.5M |
| 2024-08-27 |
29.68 |
29.77 |
29.18 |
29.29 |
0.7M |
| 2024-08-26 |
28.62 |
29.15 |
28.61 |
29.10 |
0.7M |
| 2024-08-23 |
29.02 |
29.25 |
28.62 |
28.90 |
0.9M |
| 2024-08-22 |
28.99 |
29.68 |
28.92 |
29.41 |
0.9M |
| 2024-08-21 |
28.58 |
28.98 |
28.14 |
28.53 |
1.3M |
| 2024-08-20 |
28.87 |
29.06 |
28.42 |
28.57 |
0.9M |
| 2024-08-19 |
29.67 |
29.70 |
29.02 |
29.27 |
0.7M |
| 2024-08-16 |
29.64 |
30.04 |
29.57 |
29.69 |
0.7M |
| 2024-08-15 |
30.55 |
30.70 |
29.92 |
29.95 |
1.3M |
| 2024-08-14 |
29.48 |
29.52 |
28.95 |
29.20 |
1.2M |
| 2024-08-13 |
29.69 |
30.02 |
29.65 |
29.75 |
1.2M |
| 2024-08-12 |
30.88 |
31.01 |
30.14 |
30.32 |
0.6M |
| 2024-08-09 |
30.40 |
30.81 |
30.37 |
30.64 |
0.7M |
| 2024-08-08 |
31.74 |
32.01 |
31.48 |
31.58 |
1.2M |
| 2024-08-07 |
30.91 |
31.33 |
30.44 |
30.97 |
1.6M |
| 2024-08-06 |
28.97 |
30.24 |
28.73 |
30.22 |
1.5M |
| 2024-08-05 |
27.56 |
29.16 |
27.37 |
28.43 |
2.2M |
| 2024-08-02 |
30.09 |
30.19 |
28.74 |
28.84 |
2.6M |
| 2024-08-01 |
31.88 |
31.91 |
31.12 |
31.70 |
2.1M |
| 2024-07-31 |
32.85 |
33.16 |
32.52 |
32.56 |
1.3M |
| 2024-07-30 |
33.69 |
34.15 |
33.35 |
33.59 |
0.7M |
| 2024-07-29 |
33.71 |
34.22 |
33.71 |
33.95 |
0.6M |
| 2024-07-26 |
34.51 |
34.78 |
34.30 |
34.45 |
0.9M |
| 2024-07-25 |
35.50 |
35.58 |
34.53 |
35.24 |
1.2M |
| 2024-07-24 |
34.87 |
36.14 |
34.62 |
36.07 |
1.3M |
| 2024-07-23 |
34.60 |
34.96 |
34.38 |
34.91 |
0.4M |
| 2024-07-22 |
33.93 |
35.14 |
33.81 |
34.83 |
0.7M |
| 2024-07-19 |
34.31 |
34.57 |
34.20 |
34.44 |
0.6M |
| 2024-07-18 |
33.57 |
33.90 |
33.11 |
33.79 |
0.7M |
| 2024-07-17 |
33.29 |
33.56 |
32.81 |
33.04 |
1.0M |
| 2024-07-16 |
33.73 |
33.89 |
32.99 |
33.06 |
0.9M |
| 2024-07-15 |
34.30 |
34.54 |
33.99 |
34.45 |
0.9M |
| 2024-07-12 |
33.77 |
33.94 |
33.33 |
33.36 |
0.8M |
| 2024-07-11 |
33.49 |
33.75 |
33.01 |
33.68 |
1.4M |
| 2024-07-10 |
34.85 |
35.08 |
34.63 |
34.68 |
0.8M |
| 2024-07-09 |
34.85 |
35.49 |
34.61 |
35.02 |
0.9M |
| 2024-07-08 |
34.73 |
35.09 |
34.40 |
34.53 |
0.6M |
| 2024-07-05 |
35.04 |
35.46 |
34.52 |
34.73 |
0.9M |
| 2024-07-03 |
36.26 |
36.38 |
35.37 |
35.47 |
1.1M |
| 2024-07-02 |
36.82 |
37.59 |
36.68 |
36.95 |
1.0M |
| 2024-07-01 |
37.17 |
37.89 |
36.43 |
37.74 |
1.2M |
| 2024-06-28 |
33.79 |
35.90 |
33.76 |
35.89 |
1.7M |
| 2024-06-27 |
33.96 |
34.07 |
33.74 |
33.99 |
0.5M |
| 2024-06-26 |
34.19 |
34.38 |
34.02 |
34.35 |
0.7M |
| 2024-06-25 |
33.37 |
33.40 |
32.88 |
32.93 |
0.5M |
| 2024-06-24 |
33.78 |
34.11 |
33.50 |
33.53 |
0.5M |
| 2024-06-21 |
33.53 |
34.25 |
33.32 |
33.87 |
0.6M |
| 2024-06-20 |
34.36 |
34.46 |
33.77 |
33.82 |
0.7M |
| 2024-06-18 |
33.88 |
34.07 |
33.12 |
33.12 |
0.9M |
| 2024-06-17 |
34.25 |
34.50 |
33.96 |
34.09 |
0.7M |
| 2024-06-14 |
33.31 |
33.48 |
32.85 |
33.00 |
1.1M |
| 2024-06-13 |
34.55 |
34.88 |
33.71 |
33.81 |
1.1M |
| 2024-06-12 |
34.75 |
35.40 |
34.11 |
35.34 |
1.9M |
| 2024-06-11 |
37.12 |
37.26 |
36.11 |
36.15 |
1.0M |
| 2024-06-10 |
37.15 |
37.51 |
37.09 |
37.27 |
0.7M |
| 2024-06-07 |
36.15 |
36.64 |
36.15 |
36.50 |
1.0M |
| 2024-06-06 |
34.92 |
34.97 |
34.34 |
34.56 |
0.9M |
| 2024-06-05 |
34.80 |
35.49 |
34.42 |
34.45 |
1.9M |
| 2024-06-04 |
35.72 |
35.97 |
35.01 |
35.20 |
1.9M |
| 2024-06-03 |
37.64 |
37.67 |
36.32 |
36.47 |
1.5M |
| 2024-05-31 |
38.19 |
38.50 |
37.97 |
38.15 |
1.6M |
| 2024-05-30 |
39.26 |
39.51 |
38.88 |
38.98 |
1.2M |
| 2024-05-29 |
39.65 |
40.49 |
39.58 |
40.08 |
1.6M |
| 2024-05-28 |
37.13 |
38.71 |
37.11 |
38.68 |
1.9M |
| 2024-05-24 |
37.56 |
37.65 |
36.97 |
37.04 |
0.8M |
| 2024-05-23 |
36.48 |
37.68 |
36.48 |
37.39 |
1.5M |
| 2024-05-22 |
37.08 |
37.12 |
36.49 |
36.59 |
0.7M |
| 2024-05-21 |
36.50 |
36.88 |
36.47 |
36.67 |
0.9M |
| 2024-05-20 |
37.32 |
37.38 |
37.02 |
37.27 |
0.8M |
| 2024-05-17 |
36.57 |
36.95 |
36.42 |
36.85 |
1.0M |
| 2024-05-16 |
35.68 |
36.23 |
35.66 |
36.15 |
1.2M |
| 2024-05-15 |
36.26 |
36.57 |
35.80 |
36.00 |
1.7M |
| 2024-05-14 |
37.74 |
38.05 |
37.44 |
37.54 |
1.8M |
| 2024-05-13 |
37.85 |
38.17 |
37.80 |
38.12 |
0.9M |
| 2024-05-10 |
38.18 |
38.59 |
38.08 |
38.33 |
1.2M |
| 2024-05-09 |
38.72 |
38.74 |
37.57 |
37.77 |
2.3M |
| 2024-05-08 |
38.08 |
38.26 |
37.90 |
38.20 |
1.4M |
| 2024-05-07 |
37.29 |
37.69 |
36.91 |
37.48 |
2.4M |
| 2024-05-06 |
38.61 |
38.89 |
38.13 |
38.20 |
1.0M |
| 2024-05-03 |
38.47 |
39.40 |
38.27 |
38.68 |
3.1M |
| 2024-05-02 |
40.80 |
41.06 |
39.72 |
39.91 |
1.7M |
| 2024-05-01 |
40.20 |
40.70 |
39.36 |
40.21 |
3.5M |
| 2024-04-30 |
40.86 |
41.30 |
40.45 |
41.11 |
1.8M |
| 2024-04-29 |
40.59 |
40.79 |
40.06 |
40.15 |
2.0M |
| 2024-04-26 |
41.09 |
41.23 |
40.58 |
41.08 |
1.8M |
| 2024-04-25 |
42.12 |
42.32 |
41.58 |
41.78 |
2.1M |
| 2024-04-24 |
40.56 |
41.37 |
40.51 |
40.85 |
1.9M |
| 2024-04-23 |
40.34 |
40.56 |
39.24 |
39.98 |
2.3M |
| 2024-04-22 |
40.37 |
40.42 |
39.78 |
39.92 |
1.9M |
| 2024-04-19 |
39.36 |
40.05 |
39.36 |
39.74 |
1.9M |
| 2024-04-18 |
39.54 |
40.43 |
39.54 |
40.13 |
2.1M |
| 2024-04-17 |
40.01 |
40.58 |
39.33 |
39.46 |
3.5M |
| 2024-04-16 |
41.12 |
41.48 |
40.43 |
40.76 |
3.5M |
| 2024-04-15 |
39.53 |
40.43 |
39.52 |
39.96 |
3.7M |
| 2024-04-12 |
37.75 |
38.19 |
37.32 |
38.19 |
2.5M |
| 2024-04-11 |
38.05 |
39.14 |
37.96 |
38.73 |
3.3M |
| 2024-04-10 |
37.04 |
38.38 |
36.93 |
38.17 |
4.4M |
| 2024-04-09 |
36.29 |
36.30 |
35.70 |
35.83 |
2.1M |
| 2024-04-08 |
37.06 |
37.13 |
36.59 |
36.82 |
2.6M |
| 2024-04-05 |
36.44 |
36.81 |
35.90 |
36.81 |
2.9M |
| 2024-04-04 |
35.31 |
36.04 |
35.23 |
35.34 |
2.5M |
| 2024-04-03 |
36.90 |
37.14 |
35.98 |
36.01 |
2.4M |
| 2024-04-02 |
36.53 |
36.77 |
35.80 |
35.93 |
2.8M |
| 2024-04-01 |
34.56 |
35.49 |
34.56 |
35.41 |
2.1M |
| 2024-03-28 |
33.59 |
33.79 |
33.06 |
33.49 |
2.4M |
| 2024-03-27 |
34.12 |
34.20 |
33.38 |
33.40 |
1.6M |
| 2024-03-26 |
34.58 |
34.84 |
34.19 |
34.27 |
2.0M |
| 2024-03-25 |
34.34 |
34.80 |
34.34 |
34.57 |
1.4M |
| 2024-03-22 |
33.80 |
34.27 |
33.79 |
34.08 |
1.6M |
| 2024-03-21 |
34.81 |
35.44 |
34.60 |
35.05 |
1.6M |
| 2024-03-20 |
34.93 |
35.88 |
34.20 |
35.21 |
2.1M |
| 2024-03-19 |
35.21 |
35.42 |
34.75 |
35.17 |
1.8M |
| 2024-03-18 |
35.85 |
36.11 |
35.56 |
35.94 |
1.4M |
| 2024-03-15 |
35.43 |
35.76 |
35.29 |
35.59 |
2.1M |
| 2024-03-14 |
34.71 |
35.64 |
34.70 |
35.53 |
1.9M |
| 2024-03-13 |
33.82 |
34.13 |
33.56 |
33.92 |
1.5M |
| 2024-03-12 |
33.26 |
33.59 |
33.07 |
33.43 |
1.8M |
| 2024-03-11 |
32.26 |
32.89 |
32.24 |
32.56 |
1.4M |
| 2024-03-08 |
32.40 |
32.75 |
32.18 |
32.49 |
1.4M |
| 2024-03-07 |
31.80 |
32.72 |
31.79 |
32.36 |
1.7M |
| 2024-03-06 |
32.66 |
32.74 |
31.98 |
32.20 |
1.8M |
| 2024-03-05 |
32.93 |
33.23 |
32.46 |
32.71 |
2.2M |
| 2024-03-04 |
34.56 |
34.60 |
34.10 |
34.17 |
1.3M |
| 2024-03-01 |
34.85 |
35.32 |
33.69 |
33.75 |
2.5M |
| 2024-02-29 |
34.71 |
34.77 |
34.21 |
34.39 |
2.7M |
| 2024-02-28 |
35.53 |
35.75 |
34.96 |
35.04 |
1.6M |
| 2024-02-27 |
35.38 |
35.79 |
35.10 |
35.70 |
1.7M |
| 2024-02-26 |
34.47 |
35.39 |
34.43 |
34.98 |
2.1M |
| 2024-02-23 |
35.89 |
35.90 |
34.48 |
34.60 |
2.5M |
| 2024-02-22 |
36.36 |
36.46 |
35.89 |
36.05 |
2.7M |
| 2024-02-21 |
35.73 |
36.70 |
35.67 |
36.48 |
1.8M |
| 2024-02-20 |
35.76 |
35.86 |
35.32 |
35.75 |
1.7M |
| 2024-02-16 |
36.10 |
36.24 |
35.72 |
35.81 |
2.5M |
| 2024-02-15 |
34.84 |
35.49 |
34.67 |
35.16 |
3.8M |
| 2024-02-14 |
36.25 |
36.32 |
35.38 |
35.67 |
2.5M |
| 2024-02-13 |
35.59 |
36.18 |
35.39 |
36.16 |
2.9M |
| 2024-02-12 |
34.43 |
34.88 |
34.19 |
34.39 |
1.8M |
| 2024-02-09 |
34.63 |
34.68 |
34.31 |
34.47 |
1.6M |
| 2024-02-08 |
34.23 |
34.66 |
33.98 |
34.29 |
3.0M |
| 2024-02-07 |
33.64 |
33.69 |
32.94 |
33.58 |
2.5M |
| 2024-02-06 |
33.96 |
34.02 |
33.01 |
33.17 |
3.2M |
| 2024-02-05 |
33.61 |
34.21 |
33.38 |
34.08 |
3.4M |
| 2024-02-02 |
31.93 |
32.47 |
31.63 |
32.12 |
4.1M |
| 2024-02-01 |
30.92 |
31.13 |
29.69 |
30.19 |
6.8M |
| 2024-01-31 |
32.37 |
32.60 |
31.69 |
31.94 |
4.3M |
| 2024-01-30 |
33.12 |
33.93 |
32.88 |
32.94 |
3.7M |
| 2024-01-29 |
34.44 |
34.61 |
33.46 |
33.77 |
2.7M |
| 2024-01-26 |
34.84 |
35.30 |
34.66 |
35.02 |
1.9M |
| 2024-01-25 |
34.62 |
35.19 |
34.47 |
34.79 |
4.5M |
| 2024-01-24 |
34.12 |
35.67 |
34.08 |
35.39 |
3.7M |
| 2024-01-23 |
34.74 |
35.27 |
34.67 |
34.77 |
2.9M |
| 2024-01-22 |
33.74 |
34.22 |
33.45 |
33.96 |
3.8M |
| 2024-01-19 |
34.90 |
35.47 |
34.46 |
34.56 |
3.8M |
| 2024-01-18 |
34.17 |
35.23 |
34.09 |
34.94 |
4.4M |
| 2024-01-17 |
34.07 |
34.50 |
33.59 |
33.96 |
3.8M |
| 2024-01-16 |
32.95 |
34.05 |
32.80 |
33.73 |
13.9M |
| 2024-01-12 |
31.76 |
32.24 |
31.26 |
32.01 |
5.9M |
| 2024-01-11 |
32.32 |
32.78 |
31.65 |
31.82 |
9.0M |
| 2024-01-10 |
31.55 |
32.29 |
31.38 |
32.23 |
4.4M |
| 2024-01-09 |
31.77 |
31.82 |
31.26 |
31.75 |
4.2M |
| 2024-01-08 |
32.21 |
32.33 |
31.06 |
31.20 |
3.7M |
| 2024-01-05 |
31.92 |
32.21 |
30.79 |
32.11 |
6.0M |
| 2024-01-04 |
31.06 |
31.34 |
30.83 |
31.18 |
5.0M |
| 2024-01-03 |
31.05 |
31.24 |
29.69 |
29.82 |
4.6M |
| 2024-01-02 |
30.25 |
30.46 |
29.87 |
30.18 |
3.5M |