| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
107.29 |
107.39 |
106.67 |
106.84 |
10.8M |
| 2024-12-30 |
107.03 |
107.18 |
106.97 |
107.11 |
9.1M |
| 2024-12-27 |
106.91 |
107.04 |
106.61 |
106.65 |
13.9M |
| 2024-12-26 |
106.50 |
107.14 |
106.50 |
107.10 |
12.5M |
| 2024-12-24 |
106.46 |
107.01 |
106.42 |
107.00 |
6.2M |
| 2024-12-23 |
107.01 |
107.08 |
106.55 |
106.67 |
13.1M |
| 2024-12-20 |
107.09 |
107.47 |
106.81 |
106.98 |
27.6M |
| 2024-12-19 |
106.86 |
107.00 |
106.33 |
106.56 |
40.5M |
| 2024-12-18 |
108.36 |
108.59 |
107.05 |
107.14 |
36.8M |
| 2024-12-17 |
108.84 |
109.02 |
108.75 |
108.87 |
29.9M |
| 2024-12-16 |
109.03 |
109.06 |
108.70 |
108.86 |
18.9M |
| 2024-12-13 |
109.18 |
109.19 |
108.65 |
108.72 |
13.2M |
| 2024-12-12 |
109.69 |
109.72 |
109.25 |
109.33 |
24.7M |
| 2024-12-11 |
110.45 |
110.59 |
109.93 |
109.95 |
24.8M |
| 2024-12-10 |
110.17 |
110.40 |
110.11 |
110.25 |
19.5M |
| 2024-12-09 |
110.54 |
110.60 |
110.33 |
110.42 |
21.4M |
| 2024-12-06 |
110.92 |
110.93 |
110.44 |
110.70 |
16.7M |
| 2024-12-05 |
110.21 |
110.54 |
110.17 |
110.45 |
16.8M |
| 2024-12-04 |
109.75 |
110.59 |
109.70 |
110.48 |
22.7M |
| 2024-12-03 |
110.46 |
110.54 |
109.89 |
109.95 |
27.4M |
| 2024-12-02 |
110.35 |
110.43 |
109.81 |
110.34 |
33.4M |
| 2024-11-29 |
110.34 |
110.57 |
110.29 |
110.55 |
11.8M |
| 2024-11-27 |
109.79 |
109.98 |
109.56 |
109.87 |
23.6M |
| 2024-11-26 |
109.49 |
109.52 |
109.11 |
109.47 |
25.6M |
| 2024-11-25 |
109.56 |
109.81 |
109.42 |
109.75 |
21.7M |
| 2024-11-22 |
108.48 |
108.59 |
108.22 |
108.40 |
13.8M |
| 2024-11-21 |
108.47 |
108.75 |
108.21 |
108.30 |
22.5M |
| 2024-11-20 |
108.31 |
108.60 |
108.27 |
108.43 |
24.8M |
| 2024-11-19 |
108.72 |
108.91 |
108.61 |
108.69 |
21.5M |
| 2024-11-18 |
108.13 |
108.64 |
108.04 |
108.46 |
19.4M |
| 2024-11-15 |
107.91 |
108.52 |
107.60 |
108.26 |
27.3M |
| 2024-11-14 |
108.53 |
108.72 |
108.10 |
108.21 |
26.9M |
| 2024-11-13 |
109.24 |
109.25 |
108.17 |
108.24 |
22.9M |
| 2024-11-12 |
109.17 |
109.40 |
108.56 |
108.65 |
36.2M |
| 2024-11-11 |
109.65 |
109.73 |
109.46 |
109.64 |
8.0M |
| 2024-11-08 |
109.71 |
110.08 |
109.59 |
109.85 |
21.1M |
| 2024-11-07 |
108.83 |
109.59 |
108.72 |
109.47 |
24.6M |
| 2024-11-06 |
108.07 |
108.65 |
107.91 |
108.19 |
38.1M |
| 2024-11-05 |
108.76 |
109.35 |
108.50 |
109.33 |
23.7M |
| 2024-11-04 |
108.90 |
109.08 |
108.52 |
108.81 |
24.7M |
| 2024-11-01 |
108.90 |
109.07 |
107.96 |
108.01 |
25.1M |
| 2024-10-31 |
109.03 |
109.32 |
108.72 |
108.99 |
29.4M |
| 2024-10-30 |
109.68 |
109.95 |
109.16 |
109.21 |
25.3M |
| 2024-10-29 |
108.74 |
109.38 |
108.66 |
109.35 |
24.1M |
| 2024-10-28 |
109.43 |
109.49 |
108.97 |
109.22 |
20.9M |
| 2024-10-25 |
109.88 |
109.94 |
109.25 |
109.31 |
16.0M |
| 2024-10-24 |
109.41 |
109.77 |
109.27 |
109.57 |
21.0M |
| 2024-10-23 |
109.24 |
109.46 |
109.08 |
109.24 |
25.4M |
| 2024-10-22 |
109.72 |
109.74 |
109.35 |
109.61 |
26.0M |
| 2024-10-21 |
110.21 |
110.28 |
109.58 |
109.62 |
28.4M |
| 2024-10-18 |
111.06 |
111.15 |
110.73 |
110.75 |
27.4M |
| 2024-10-17 |
111.28 |
111.32 |
110.83 |
110.88 |
31.5M |
| 2024-10-16 |
111.67 |
111.79 |
111.49 |
111.71 |
20.5M |
| 2024-10-15 |
111.05 |
111.47 |
111.05 |
111.36 |
28.7M |
| 2024-10-14 |
110.50 |
110.84 |
110.37 |
110.82 |
4.3M |
| 2024-10-11 |
110.67 |
111.02 |
110.57 |
110.81 |
20.1M |
| 2024-10-10 |
110.73 |
110.89 |
110.50 |
110.83 |
25.9M |
| 2024-10-09 |
110.93 |
111.07 |
110.75 |
110.95 |
30.0M |
| 2024-10-08 |
110.82 |
111.17 |
110.67 |
111.17 |
27.3M |
| 2024-10-07 |
111.12 |
111.33 |
110.88 |
110.95 |
27.1M |
| 2024-10-04 |
111.55 |
111.64 |
111.39 |
111.52 |
33.9M |
| 2024-10-03 |
112.58 |
112.63 |
112.13 |
112.13 |
24.2M |
| 2024-10-02 |
112.44 |
112.88 |
112.39 |
112.86 |
29.4M |
| 2024-10-01 |
113.10 |
113.29 |
112.87 |
113.11 |
36.6M |
| 2024-09-30 |
113.20 |
113.32 |
112.83 |
112.98 |
22.7M |
| 2024-09-27 |
113.13 |
113.35 |
113.05 |
113.26 |
25.2M |
| 2024-09-26 |
113.01 |
113.09 |
112.52 |
112.81 |
20.9M |
| 2024-09-25 |
113.16 |
113.20 |
112.78 |
112.81 |
32.9M |
| 2024-09-24 |
113.00 |
113.57 |
112.90 |
113.48 |
24.7M |
| 2024-09-23 |
113.10 |
113.52 |
112.96 |
113.29 |
22.9M |
| 2024-09-20 |
113.18 |
113.50 |
112.99 |
113.45 |
30.0M |
| 2024-09-19 |
113.30 |
113.56 |
113.14 |
113.35 |
31.2M |
| 2024-09-18 |
113.44 |
114.07 |
113.22 |
113.25 |
35.0M |
| 2024-09-17 |
113.90 |
113.92 |
113.54 |
113.72 |
31.7M |
| 2024-09-16 |
113.35 |
113.79 |
113.22 |
113.71 |
25.7M |
| 2024-09-13 |
113.22 |
113.37 |
113.10 |
113.21 |
25.5M |
| 2024-09-12 |
112.86 |
112.95 |
112.56 |
112.86 |
30.4M |
| 2024-09-11 |
112.66 |
113.11 |
112.57 |
112.94 |
36.9M |
| 2024-09-10 |
112.63 |
112.91 |
112.51 |
112.89 |
30.5M |
| 2024-09-09 |
112.31 |
112.69 |
112.18 |
112.58 |
35.4M |
| 2024-09-06 |
112.40 |
113.06 |
112.13 |
112.33 |
42.0M |
| 2024-09-05 |
112.16 |
112.41 |
111.74 |
112.38 |
35.5M |
| 2024-09-04 |
111.21 |
111.87 |
111.19 |
111.83 |
32.1M |
| 2024-09-03 |
111.29 |
111.52 |
110.97 |
111.14 |
27.7M |
| 2024-08-30 |
111.66 |
111.81 |
111.17 |
111.21 |
25.3M |
| 2024-08-29 |
111.49 |
111.64 |
111.34 |
111.52 |
20.1M |
| 2024-08-28 |
111.87 |
111.96 |
111.64 |
111.71 |
22.1M |
| 2024-08-27 |
111.58 |
111.99 |
111.54 |
111.94 |
15.9M |
| 2024-08-26 |
112.40 |
112.40 |
111.99 |
112.03 |
15.3M |
| 2024-08-23 |
111.85 |
112.30 |
111.71 |
112.17 |
22.7M |
| 2024-08-22 |
111.74 |
111.82 |
111.29 |
111.53 |
17.9M |
| 2024-08-21 |
111.83 |
112.28 |
111.67 |
111.99 |
23.8M |
| 2024-08-20 |
111.64 |
111.80 |
111.45 |
111.74 |
27.1M |
| 2024-08-19 |
111.17 |
111.57 |
111.15 |
111.45 |
16.0M |
| 2024-08-16 |
110.98 |
111.26 |
110.42 |
111.19 |
21.4M |
| 2024-08-15 |
110.51 |
111.01 |
110.44 |
110.86 |
29.5M |
| 2024-08-14 |
110.84 |
111.34 |
110.83 |
111.20 |
29.0M |
| 2024-08-13 |
110.46 |
110.71 |
110.30 |
110.71 |
31.2M |
| 2024-08-12 |
109.66 |
110.06 |
109.55 |
109.94 |
24.3M |
| 2024-08-09 |
109.89 |
109.92 |
109.61 |
109.71 |
23.2M |
| 2024-08-08 |
109.04 |
109.22 |
108.84 |
109.15 |
23.5M |
| 2024-08-07 |
109.54 |
109.77 |
108.94 |
109.10 |
46.8M |
| 2024-08-06 |
110.20 |
110.24 |
109.58 |
109.60 |
47.4M |
| 2024-08-05 |
110.56 |
110.66 |
110.01 |
110.32 |
57.0M |
| 2024-08-02 |
110.11 |
110.69 |
110.11 |
110.60 |
46.7M |
| 2024-08-01 |
109.56 |
109.84 |
109.45 |
109.53 |
34.6M |
| 2024-07-31 |
109.39 |
109.59 |
109.09 |
109.56 |
29.2M |
| 2024-07-30 |
108.92 |
108.99 |
108.69 |
108.93 |
15.0M |
| 2024-07-29 |
108.93 |
108.97 |
108.62 |
108.84 |
24.7M |
| 2024-07-26 |
108.61 |
108.66 |
108.35 |
108.61 |
21.1M |
| 2024-07-25 |
107.79 |
108.28 |
107.77 |
108.01 |
29.8M |
| 2024-07-24 |
108.37 |
108.47 |
107.58 |
107.58 |
28.1M |
| 2024-07-23 |
108.46 |
108.57 |
108.24 |
108.24 |
24.4M |
| 2024-07-22 |
108.72 |
108.76 |
108.20 |
108.32 |
22.6M |
| 2024-07-19 |
108.57 |
108.58 |
108.31 |
108.38 |
16.6M |
| 2024-07-18 |
108.99 |
109.24 |
108.74 |
108.78 |
28.1M |
| 2024-07-17 |
108.90 |
109.30 |
108.84 |
109.25 |
21.7M |
| 2024-07-16 |
108.83 |
109.22 |
108.74 |
109.20 |
20.1M |
| 2024-07-15 |
108.80 |
108.96 |
108.55 |
108.57 |
18.3M |
| 2024-07-12 |
108.83 |
109.17 |
108.73 |
109.17 |
20.3M |
| 2024-07-11 |
108.86 |
109.02 |
108.68 |
108.77 |
31.4M |
| 2024-07-10 |
108.06 |
108.21 |
107.90 |
108.19 |
17.3M |
| 2024-07-09 |
107.95 |
108.12 |
107.69 |
107.93 |
20.4M |
| 2024-07-08 |
108.22 |
108.31 |
107.98 |
108.13 |
18.1M |
| 2024-07-05 |
107.99 |
108.20 |
107.70 |
108.14 |
18.8M |
| 2024-07-03 |
107.15 |
107.58 |
107.04 |
107.58 |
14.3M |
| 2024-07-02 |
106.65 |
106.82 |
106.41 |
106.79 |
19.8M |
| 2024-07-01 |
106.34 |
106.70 |
106.05 |
106.11 |
22.4M |
| 2024-06-28 |
108.08 |
108.11 |
107.09 |
107.12 |
27.5M |
| 2024-06-27 |
107.93 |
107.98 |
107.78 |
107.81 |
19.9M |
| 2024-06-26 |
107.50 |
107.70 |
107.39 |
107.60 |
26.4M |
| 2024-06-25 |
108.15 |
108.29 |
108.02 |
108.19 |
16.4M |
| 2024-06-24 |
108.23 |
108.42 |
108.17 |
108.23 |
18.9M |
| 2024-06-21 |
108.19 |
108.35 |
107.86 |
108.12 |
21.2M |
| 2024-06-20 |
107.84 |
108.11 |
107.78 |
108.09 |
21.2M |
| 2024-06-18 |
108.18 |
108.55 |
108.14 |
108.45 |
25.6M |
| 2024-06-17 |
107.82 |
108.01 |
107.73 |
107.95 |
25.0M |
| 2024-06-14 |
108.43 |
108.58 |
108.25 |
108.46 |
28.6M |
| 2024-06-13 |
108.35 |
108.55 |
108.06 |
108.37 |
26.8M |
| 2024-06-12 |
108.28 |
108.56 |
107.82 |
107.86 |
27.2M |
| 2024-06-11 |
106.80 |
107.27 |
106.73 |
107.20 |
19.0M |
| 2024-06-10 |
106.75 |
106.84 |
106.65 |
106.74 |
19.5M |
| 2024-06-07 |
107.03 |
107.20 |
106.87 |
106.96 |
26.2M |
| 2024-06-06 |
107.83 |
108.03 |
107.79 |
107.93 |
22.7M |
| 2024-06-05 |
107.82 |
108.03 |
107.43 |
108.00 |
26.6M |
| 2024-06-04 |
107.52 |
107.80 |
107.35 |
107.64 |
24.5M |
| 2024-06-03 |
106.81 |
107.24 |
106.76 |
107.22 |
20.2M |
| 2024-05-31 |
106.84 |
107.02 |
106.67 |
106.89 |
19.9M |
| 2024-05-30 |
106.20 |
106.45 |
106.13 |
106.42 |
21.0M |
| 2024-05-29 |
105.96 |
105.97 |
105.55 |
105.77 |
30.0M |
| 2024-05-28 |
107.13 |
107.13 |
106.27 |
106.34 |
16.0M |
| 2024-05-24 |
106.71 |
106.99 |
106.62 |
106.98 |
11.2M |
| 2024-05-23 |
107.30 |
107.33 |
106.57 |
106.69 |
24.9M |
| 2024-05-22 |
107.01 |
107.32 |
107.00 |
107.16 |
26.7M |
| 2024-05-21 |
107.44 |
107.48 |
107.26 |
107.32 |
17.4M |
| 2024-05-20 |
107.11 |
107.23 |
107.06 |
107.14 |
17.9M |
| 2024-05-17 |
107.25 |
107.45 |
107.16 |
107.19 |
21.9M |
| 2024-05-16 |
107.76 |
107.78 |
107.39 |
107.44 |
23.6M |
| 2024-05-15 |
107.50 |
107.78 |
107.25 |
107.61 |
33.8M |
| 2024-05-14 |
106.63 |
106.78 |
106.50 |
106.66 |
25.4M |
| 2024-05-13 |
106.56 |
106.65 |
106.32 |
106.35 |
20.5M |
| 2024-05-10 |
106.44 |
106.52 |
106.19 |
106.31 |
16.3M |
| 2024-05-09 |
106.40 |
106.77 |
106.29 |
106.65 |
25.6M |
| 2024-05-08 |
106.50 |
106.65 |
106.41 |
106.48 |
19.9M |
| 2024-05-07 |
107.00 |
107.16 |
106.65 |
106.75 |
28.7M |
| 2024-05-06 |
106.52 |
106.71 |
106.45 |
106.70 |
18.5M |
| 2024-05-03 |
106.43 |
106.79 |
106.00 |
106.40 |
24.2M |
| 2024-05-02 |
105.09 |
105.72 |
104.93 |
105.66 |
28.0M |
| 2024-05-01 |
104.88 |
105.55 |
104.65 |
105.01 |
30.3M |
| 2024-04-30 |
105.14 |
105.40 |
104.90 |
104.99 |
26.0M |
| 2024-04-29 |
105.43 |
105.67 |
105.30 |
105.57 |
18.1M |
| 2024-04-26 |
105.13 |
105.32 |
105.06 |
105.13 |
11.8M |
| 2024-04-25 |
104.30 |
104.78 |
104.14 |
104.73 |
30.0M |
| 2024-04-24 |
105.22 |
105.28 |
104.74 |
105.04 |
24.5M |
| 2024-04-23 |
105.17 |
105.87 |
105.02 |
105.45 |
26.5M |
| 2024-04-22 |
104.97 |
105.31 |
104.92 |
105.27 |
26.8M |
| 2024-04-19 |
105.27 |
105.29 |
104.91 |
105.01 |
20.3M |
| 2024-04-18 |
105.18 |
105.21 |
104.73 |
104.90 |
26.0M |
| 2024-04-17 |
105.04 |
105.28 |
104.81 |
105.11 |
26.7M |
| 2024-04-16 |
104.46 |
104.66 |
104.18 |
104.54 |
34.2M |
| 2024-04-15 |
105.49 |
105.49 |
104.75 |
104.89 |
27.0M |
| 2024-04-12 |
106.29 |
106.33 |
106.02 |
106.06 |
35.1M |
| 2024-04-11 |
106.31 |
106.40 |
105.61 |
105.82 |
38.0M |
| 2024-04-10 |
106.74 |
106.74 |
105.88 |
106.04 |
45.4M |
| 2024-04-09 |
107.45 |
107.63 |
107.39 |
107.57 |
22.0M |
| 2024-04-08 |
106.93 |
107.22 |
106.86 |
107.02 |
37.1M |
| 2024-04-05 |
107.08 |
107.38 |
106.98 |
107.03 |
25.1M |
| 2024-04-04 |
107.78 |
107.78 |
107.29 |
107.50 |
31.4M |
| 2024-04-03 |
106.92 |
107.56 |
106.75 |
107.38 |
25.2M |
| 2024-04-02 |
106.93 |
107.36 |
106.68 |
107.31 |
32.4M |
| 2024-04-01 |
108.02 |
108.03 |
107.38 |
107.47 |
20.8M |
| 2024-03-28 |
108.89 |
109.19 |
108.80 |
108.92 |
23.1M |
| 2024-03-27 |
108.42 |
109.02 |
108.35 |
109.02 |
30.6M |
| 2024-03-26 |
108.49 |
108.49 |
108.13 |
108.27 |
27.3M |
| 2024-03-25 |
108.66 |
108.66 |
108.24 |
108.30 |
23.3M |
| 2024-03-22 |
108.89 |
108.92 |
108.62 |
108.67 |
20.9M |
| 2024-03-21 |
108.47 |
108.55 |
108.13 |
108.30 |
26.5M |
| 2024-03-20 |
107.98 |
108.33 |
107.53 |
108.14 |
41.9M |
| 2024-03-19 |
107.81 |
108.18 |
107.75 |
107.94 |
22.7M |
| 2024-03-18 |
107.87 |
107.92 |
107.61 |
107.63 |
18.3M |
| 2024-03-15 |
107.83 |
107.96 |
107.63 |
107.81 |
34.5M |
| 2024-03-14 |
108.25 |
108.25 |
107.70 |
107.78 |
48.8M |
| 2024-03-13 |
108.72 |
108.94 |
108.54 |
108.58 |
31.1M |
| 2024-03-12 |
108.87 |
108.96 |
108.59 |
108.69 |
31.1M |
| 2024-03-11 |
109.04 |
109.29 |
108.87 |
109.04 |
25.4M |
| 2024-03-08 |
109.09 |
109.30 |
108.92 |
109.02 |
29.6M |
| 2024-03-07 |
108.99 |
109.03 |
108.60 |
108.87 |
22.9M |
| 2024-03-06 |
108.55 |
108.96 |
108.52 |
108.60 |
33.2M |
| 2024-03-05 |
108.29 |
108.60 |
108.14 |
108.31 |
33.4M |
| 2024-03-04 |
107.63 |
107.87 |
107.55 |
107.72 |
31.5M |
| 2024-03-01 |
107.04 |
108.03 |
106.75 |
107.92 |
43.0M |
| 2024-02-29 |
107.72 |
108.15 |
107.52 |
107.66 |
45.7M |
| 2024-02-28 |
107.44 |
107.63 |
107.40 |
107.56 |
32.7M |
| 2024-02-27 |
107.65 |
107.84 |
107.51 |
107.57 |
33.5M |
| 2024-02-26 |
108.09 |
108.09 |
107.48 |
107.72 |
26.7M |
| 2024-02-23 |
107.79 |
108.22 |
107.73 |
108.06 |
29.9M |
| 2024-02-22 |
107.73 |
107.93 |
107.60 |
107.74 |
28.7M |
| 2024-02-21 |
107.92 |
107.92 |
107.42 |
107.57 |
23.6M |
| 2024-02-20 |
107.84 |
107.95 |
107.62 |
107.84 |
22.4M |
| 2024-02-16 |
107.36 |
107.59 |
107.24 |
107.48 |
26.2M |
| 2024-02-15 |
108.08 |
108.10 |
107.62 |
107.87 |
33.6M |
| 2024-02-14 |
107.10 |
107.52 |
107.08 |
107.48 |
41.9M |
| 2024-02-13 |
107.20 |
107.39 |
106.87 |
106.98 |
41.5M |
| 2024-02-12 |
108.22 |
108.27 |
107.86 |
108.17 |
30.4M |
| 2024-02-09 |
108.02 |
108.24 |
108.00 |
108.16 |
19.0M |
| 2024-02-08 |
108.54 |
108.58 |
108.19 |
108.30 |
26.1M |
| 2024-02-07 |
108.92 |
109.31 |
108.76 |
108.86 |
23.6M |
| 2024-02-06 |
108.75 |
109.36 |
108.72 |
109.18 |
26.1M |
| 2024-02-05 |
108.85 |
108.86 |
108.32 |
108.57 |
39.3M |
| 2024-02-02 |
109.47 |
109.71 |
109.22 |
109.62 |
39.6M |
| 2024-02-01 |
110.51 |
110.91 |
110.10 |
110.63 |
42.5M |
| 2024-01-31 |
110.36 |
110.64 |
109.87 |
110.17 |
44.7M |
| 2024-01-30 |
109.82 |
109.91 |
109.34 |
109.89 |
30.5M |
| 2024-01-29 |
109.53 |
109.78 |
109.32 |
109.54 |
27.1M |
| 2024-01-26 |
109.44 |
109.45 |
109.06 |
109.09 |
26.6M |
| 2024-01-25 |
109.26 |
109.44 |
109.05 |
109.40 |
39.5M |
| 2024-01-24 |
109.39 |
109.45 |
108.59 |
108.68 |
26.8M |
| 2024-01-23 |
109.04 |
109.04 |
108.67 |
108.89 |
25.4M |
| 2024-01-22 |
109.49 |
109.57 |
109.16 |
109.29 |
17.7M |
| 2024-01-19 |
108.84 |
109.02 |
108.45 |
108.99 |
25.6M |
| 2024-01-18 |
109.26 |
109.33 |
108.76 |
108.88 |
28.3M |
| 2024-01-17 |
109.07 |
109.25 |
108.70 |
109.09 |
34.4M |
| 2024-01-16 |
109.85 |
109.99 |
109.10 |
109.32 |
27.1M |
| 2024-01-12 |
110.55 |
110.85 |
110.13 |
110.44 |
30.5M |
| 2024-01-11 |
109.73 |
110.34 |
109.39 |
110.20 |
51.0M |
| 2024-01-10 |
110.05 |
110.16 |
109.47 |
109.54 |
32.3M |
| 2024-01-09 |
109.32 |
109.79 |
109.27 |
109.68 |
55.1M |
| 2024-01-08 |
108.76 |
109.55 |
108.74 |
109.49 |
29.2M |
| 2024-01-05 |
108.72 |
109.57 |
108.58 |
108.66 |
24.4M |
| 2024-01-04 |
109.00 |
109.25 |
108.87 |
109.05 |
43.1M |
| 2024-01-03 |
109.10 |
109.77 |
108.92 |
109.66 |
35.4M |
| 2024-01-02 |
109.94 |
110.17 |
109.79 |
109.91 |
20.6M |