143.10
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 135.56 | 137.26 | 135.00 | 136.78 | 1.5M |
| 2022-12-29 | 132.97 | 137.18 | 132.51 | 136.28 | 1.4M |
| 2022-12-28 | 137.33 | 137.47 | 133.91 | 134.47 | 1.7M |
| 2022-12-27 | 137.65 | 138.19 | 136.42 | 137.58 | 1.6M |
| 2022-12-23 | 135.10 | 137.10 | 134.01 | 137.03 | 1.8M |
| 2022-12-22 | 137.40 | 137.52 | 129.67 | 132.88 | 2.4M |
| 2022-12-21 | 137.85 | 138.12 | 135.50 | 137.00 | 2.4M |
| 2022-12-20 | 133.20 | 136.19 | 132.75 | 134.94 | 1.7M |
| 2022-12-19 | 134.67 | 136.33 | 132.60 | 133.58 | 1.9M |
| 2022-12-16 | 134.36 | 136.74 | 132.81 | 134.32 | 12.7M |
| 2022-12-15 | 135.00 | 138.08 | 134.31 | 137.38 | 3.0M |
| 2022-12-14 | 137.50 | 139.94 | 135.88 | 136.84 | 4.1M |
| 2022-12-13 | 136.19 | 138.61 | 134.91 | 136.32 | 4.8M |
| 2022-12-12 | 130.70 | 134.49 | 129.70 | 134.21 | 4.0M |
| 2022-12-09 | 132.60 | 135.17 | 129.49 | 129.60 | 2.9M |
| 2022-12-08 | 140.33 | 141.27 | 132.47 | 132.88 | 3.6M |
| 2022-12-07 | 138.79 | 140.71 | 136.47 | 136.56 | 1.8M |
| 2022-12-06 | 140.36 | 143.60 | 137.52 | 138.21 | 2.0M |
| 2022-12-05 | 148.22 | 149.90 | 140.57 | 142.00 | 2.5M |
| 2022-12-02 | 144.42 | 146.41 | 142.70 | 145.46 | 2.4M |
| 2022-12-01 | 149.20 | 149.81 | 144.30 | 144.70 | 2.2M |
| 2022-11-30 | 148.94 | 149.46 | 144.54 | 148.02 | 2.8M |
| 2022-11-29 | 146.56 | 148.26 | 145.18 | 146.74 | 2.1M |
| 2022-11-28 | 143.62 | 146.15 | 142.75 | 143.73 | 3.5M |
| 2022-11-25 | 151.30 | 151.89 | 149.08 | 149.32 | 1.0M |
| 2022-11-23 | 148.75 | 150.58 | 146.90 | 149.99 | 2.3M |
| 2022-11-22 | 152.40 | 153.79 | 149.80 | 151.44 | 2.9M |
| 2022-11-21 | 151.91 | 152.18 | 142.14 | 149.99 | 4.5M |
| 2022-11-18 | 156.48 | 156.86 | 152.15 | 156.22 | 3.8M |
| 2022-11-17 | 156.44 | 161.91 | 155.51 | 161.78 | 2.0M |
| 2022-11-16 | 163.29 | 164.14 | 158.63 | 158.98 | 3.4M |
| 2022-11-15 | 164.19 | 168.95 | 162.57 | 167.03 | 3.3M |
| 2022-11-14 | 163.28 | 166.59 | 163.01 | 163.57 | 1.9M |
| 2022-11-11 | 164.00 | 166.48 | 163.14 | 164.35 | 2.7M |
| 2022-11-10 | 159.57 | 160.47 | 156.87 | 160.28 | 2.1M |
| 2022-11-09 | 161.50 | 162.54 | 156.70 | 157.55 | 2.8M |
| 2022-11-08 | 162.86 | 166.38 | 161.00 | 163.55 | 2.7M |
| 2022-11-07 | 162.70 | 165.67 | 161.59 | 163.49 | 3.4M |
| 2022-11-04 | 162.49 | 162.79 | 157.64 | 161.37 | 2.9M |
| 2022-11-03 | 154.19 | 160.75 | 153.60 | 158.53 | 2.2M |
| 2022-11-02 | 157.70 | 158.57 | 153.62 | 154.83 | 2.0M |
| 2022-11-01 | 160.00 | 160.86 | 157.52 | 158.63 | 1.8M |
| 2022-10-31 | 151.82 | 158.88 | 151.62 | 157.11 | 2.1M |
| 2022-10-28 | 155.80 | 156.63 | 149.79 | 153.82 | 2.0M |
| 2022-10-27 | 158.53 | 158.63 | 153.01 | 153.35 | 2.4M |
| 2022-10-26 | 154.21 | 157.50 | 153.51 | 155.38 | 1.7M |
| 2022-10-25 | 152.87 | 154.81 | 151.74 | 153.36 | 1.7M |
| 2022-10-24 | 151.30 | 155.81 | 150.77 | 153.26 | 2.0M |
| 2022-10-21 | 147.12 | 152.42 | 146.55 | 152.32 | 2.5M |
| 2022-10-20 | 147.91 | 148.96 | 145.57 | 146.59 | 1.7M |
| 2022-10-19 | 141.41 | 147.13 | 141.41 | 146.03 | 2.1M |
| 2022-10-18 | 141.44 | 142.77 | 138.58 | 141.85 | 1.6M |
| 2022-10-17 | 142.29 | 144.55 | 139.03 | 139.46 | 1.9M |
| 2022-10-14 | 144.32 | 146.66 | 139.09 | 139.36 | 3.2M |
| 2022-10-13 | 138.97 | 147.50 | 138.56 | 145.28 | 2.6M |
| 2022-10-12 | 139.11 | 142.64 | 137.04 | 141.17 | 3.0M |
| 2022-10-11 | 136.41 | 141.92 | 136.03 | 139.37 | 2.6M |
| 2022-10-10 | 141.05 | 144.21 | 138.03 | 140.31 | 1.7M |
| 2022-10-07 | 142.50 | 144.08 | 140.28 | 142.43 | 2.1M |
| 2022-10-06 | 138.15 | 143.16 | 138.01 | 142.33 | 2.4M |
| 2022-10-05 | 134.72 | 140.46 | 134.71 | 139.37 | 3.3M |
| 2022-10-04 | 133.49 | 136.83 | 131.21 | 136.30 | 2.5M |
| 2022-10-03 | 126.40 | 131.00 | 125.62 | 129.52 | 2.5M |
| 2022-09-30 | 119.26 | 121.68 | 117.99 | 120.46 | 2.0M |
| 2022-09-29 | 118.48 | 121.24 | 115.95 | 120.91 | 1.7M |
| 2022-09-28 | 114.24 | 120.29 | 113.79 | 119.40 | 2.5M |
| 2022-09-27 | 113.72 | 115.55 | 111.73 | 113.49 | 3.2M |
| 2022-09-26 | 114.16 | 115.80 | 110.97 | 111.21 | 2.5M |
| 2022-09-23 | 121.04 | 121.13 | 113.66 | 115.20 | 3.6M |
| 2022-09-22 | 131.78 | 132.50 | 126.49 | 126.54 | 1.6M |
| 2022-09-21 | 133.68 | 134.35 | 128.74 | 128.80 | 2.0M |
| 2022-09-20 | 129.89 | 131.78 | 127.45 | 130.79 | 2.4M |
| 2022-09-19 | 126.72 | 132.55 | 126.51 | 130.93 | 2.0M |
| 2022-09-16 | 132.56 | 133.20 | 128.75 | 132.62 | 5.5M |
| 2022-09-15 | 136.38 | 138.16 | 134.30 | 134.63 | 2.0M |
| 2022-09-14 | 136.96 | 141.13 | 136.66 | 140.17 | 2.1M |
| 2022-09-13 | 135.84 | 140.29 | 134.16 | 134.71 | 1.9M |
| 2022-09-12 | 137.82 | 139.69 | 136.31 | 137.37 | 2.1M |
| 2022-09-09 | 135.45 | 136.47 | 134.00 | 135.02 | 1.7M |
| 2022-09-08 | 131.68 | 132.59 | 129.97 | 132.19 | 1.7M |
| 2022-09-07 | 129.86 | 132.65 | 129.06 | 131.57 | 2.2M |
| 2022-09-06 | 136.29 | 136.98 | 132.61 | 134.01 | 2.8M |
| 2022-09-02 | 134.74 | 135.98 | 132.24 | 133.87 | 1.8M |
| 2022-09-01 | 130.50 | 131.27 | 127.80 | 130.30 | 2.3M |
| 2022-08-31 | 130.37 | 135.87 | 129.31 | 133.28 | 2.8M |
| 2022-08-30 | 135.76 | 136.14 | 131.45 | 134.07 | 2.5M |
| 2022-08-29 | 133.97 | 141.77 | 132.77 | 139.26 | 3.6M |
| 2022-08-26 | 135.58 | 137.61 | 133.43 | 133.93 | 2.6M |
| 2022-08-25 | 137.96 | 138.14 | 134.18 | 136.28 | 2.8M |
| 2022-08-24 | 134.80 | 138.02 | 134.41 | 136.65 | 3.6M |
| 2022-08-23 | 134.47 | 139.10 | 134.10 | 135.12 | 3.3M |
| 2022-08-22 | 129.00 | 131.59 | 125.26 | 131.18 | 1.9M |
| 2022-08-19 | 128.65 | 131.59 | 128.24 | 130.39 | 1.8M |
| 2022-08-18 | 127.23 | 131.07 | 127.00 | 130.07 | 2.3M |
| 2022-08-17 | 125.69 | 128.35 | 124.60 | 125.77 | 1.9M |
| 2022-08-16 | 128.83 | 129.77 | 123.85 | 125.59 | 2.2M |
| 2022-08-15 | 125.20 | 128.59 | 122.23 | 127.93 | 3.0M |
| 2022-08-12 | 131.62 | 133.45 | 130.13 | 133.13 | 2.5M |
| 2022-08-11 | 128.82 | 134.42 | 128.68 | 132.78 | 2.7M |
| 2022-08-10 | 124.36 | 127.24 | 121.44 | 126.04 | 2.6M |
| 2022-08-09 | 125.48 | 127.63 | 123.53 | 124.54 | 2.7M |
| 2022-08-08 | 121.40 | 124.65 | 120.80 | 123.14 | 2.5M |
| 2022-08-05 | 114.89 | 123.01 | 114.36 | 121.37 | 2.5M |
| 2022-08-04 | 119.82 | 121.06 | 116.00 | 116.45 | 3.2M |
| 2022-08-03 | 129.41 | 129.60 | 120.70 | 121.38 | 2.6M |
| 2022-08-02 | 124.65 | 128.97 | 123.39 | 127.54 | 3.5M |
| 2022-08-01 | 125.82 | 127.30 | 122.50 | 125.92 | 2.8M |
| 2022-07-29 | 126.48 | 128.67 | 124.62 | 128.02 | 2.5M |
| 2022-07-28 | 124.68 | 125.58 | 121.97 | 123.61 | 1.9M |
| 2022-07-27 | 118.82 | 123.91 | 118.56 | 123.29 | 2.0M |
| 2022-07-26 | 122.20 | 122.99 | 116.20 | 118.28 | 1.9M |
| 2022-07-25 | 116.91 | 121.11 | 114.34 | 119.99 | 2.9M |
| 2022-07-22 | 116.63 | 117.50 | 112.65 | 113.43 | 1.7M |
| 2022-07-21 | 115.08 | 116.60 | 112.63 | 115.97 | 1.4M |
| 2022-07-20 | 115.06 | 119.43 | 113.86 | 118.77 | 1.7M |
| 2022-07-19 | 112.61 | 117.06 | 111.86 | 116.54 | 1.7M |
| 2022-07-18 | 112.78 | 114.43 | 111.82 | 112.52 | 2.0M |
| 2022-07-15 | 109.04 | 109.79 | 107.10 | 109.14 | 1.9M |
| 2022-07-14 | 106.00 | 107.90 | 103.71 | 106.71 | 3.0M |
| 2022-07-13 | 108.83 | 113.64 | 108.83 | 110.59 | 1.9M |
| 2022-07-12 | 110.34 | 112.30 | 107.90 | 110.41 | 2.6M |
| 2022-07-11 | 114.47 | 116.00 | 111.69 | 114.39 | 1.8M |
| 2022-07-08 | 118.28 | 118.60 | 113.64 | 116.33 | 2.3M |
| 2022-07-07 | 114.13 | 117.90 | 114.13 | 116.30 | 3.7M |
| 2022-07-06 | 112.33 | 114.91 | 106.25 | 110.28 | 4.7M |
| 2022-07-05 | 117.25 | 118.15 | 111.03 | 114.14 | 4.8M |
| 2022-07-01 | 121.84 | 123.05 | 116.14 | 121.21 | 2.4M |
| 2022-06-30 | 119.23 | 123.98 | 118.57 | 121.15 | 2.9M |
| 2022-06-29 | 131.18 | 132.62 | 122.08 | 122.31 | 3.4M |
| 2022-06-28 | 128.75 | 131.43 | 125.80 | 129.80 | 3.4M |
| 2022-06-27 | 121.00 | 125.91 | 119.83 | 124.39 | 3.3M |
| 2022-06-24 | 121.55 | 125.81 | 118.05 | 119.70 | 8.2M |
| 2022-06-23 | 127.00 | 128.34 | 117.37 | 119.24 | 4.6M |
| 2022-06-22 | 123.50 | 129.01 | 122.31 | 126.10 | 4.9M |
| 2022-06-21 | 127.25 | 133.40 | 127.00 | 132.28 | 4.9M |
| 2022-06-17 | 132.11 | 133.25 | 119.56 | 122.29 | 9.4M |
| 2022-06-16 | 141.67 | 143.67 | 132.60 | 133.68 | 4.9M |
| 2022-06-15 | 148.91 | 151.00 | 144.12 | 146.76 | 3.3M |
| 2022-06-14 | 151.78 | 154.28 | 147.23 | 149.63 | 2.9M |
| 2022-06-13 | 149.49 | 150.46 | 142.15 | 147.80 | 3.6M |
| 2022-06-10 | 155.21 | 158.04 | 152.89 | 155.49 | 2.1M |
| 2022-06-09 | 159.67 | 161.24 | 157.67 | 157.83 | 2.0M |
| 2022-06-08 | 161.54 | 162.24 | 158.82 | 160.31 | 2.1M |
| 2022-06-07 | 154.73 | 161.06 | 154.44 | 160.40 | 2.6M |
| 2022-06-06 | 155.76 | 156.86 | 153.25 | 155.81 | 1.6M |
| 2022-06-03 | 153.66 | 155.72 | 153.05 | 154.66 | 1.8M |
| 2022-06-02 | 151.35 | 155.70 | 149.25 | 153.90 | 2.1M |
| 2022-06-01 | 154.00 | 156.39 | 150.89 | 152.89 | 3.2M |
| 2022-05-31 | 157.01 | 159.69 | 150.61 | 152.02 | 5.3M |
| 2022-05-27 | 146.02 | 153.07 | 145.46 | 152.66 | 3.0M |
| 2022-05-26 | 143.78 | 147.93 | 143.30 | 146.43 | 3.3M |
| 2022-05-25 | 137.86 | 142.64 | 137.21 | 141.75 | 3.4M |
| 2022-05-24 | 135.07 | 136.62 | 131.78 | 135.78 | 2.5M |
| 2022-05-23 | 131.50 | 136.22 | 129.82 | 136.11 | 3.3M |
| 2022-05-20 | 130.75 | 133.93 | 127.20 | 130.28 | 3.1M |
| 2022-05-19 | 124.82 | 132.13 | 124.69 | 129.82 | 2.9M |
| 2022-05-18 | 132.10 | 132.25 | 126.40 | 128.36 | 3.3M |
| 2022-05-17 | 133.86 | 133.86 | 129.47 | 131.45 | 3.0M |
| 2022-05-16 | 133.09 | 135.13 | 131.12 | 131.30 | 4.0M |
| 2022-05-13 | 129.86 | 135.78 | 129.76 | 133.43 | 2.8M |
| 2022-05-12 | 123.50 | 127.68 | 121.83 | 127.04 | 3.4M |
| 2022-05-11 | 129.08 | 133.13 | 125.00 | 125.27 | 2.7M |
| 2022-05-10 | 132.62 | 135.74 | 125.00 | 129.84 | 3.1M |
| 2022-05-09 | 138.60 | 139.48 | 127.91 | 129.49 | 3.3M |
| 2022-05-06 | 141.48 | 143.60 | 137.60 | 142.93 | 2.7M |
| 2022-05-05 | 143.60 | 144.94 | 135.48 | 138.59 | 2.9M |
| 2022-05-04 | 140.25 | 142.86 | 136.55 | 142.49 | 2.6M |
| 2022-05-03 | 133.87 | 136.79 | 128.35 | 136.11 | 3.6M |
| 2022-05-02 | 124.00 | 127.64 | 122.55 | 127.50 | 2.3M |
| 2022-04-29 | 129.85 | 132.05 | 125.31 | 126.23 | 1.7M |
| 2022-04-28 | 127.92 | 131.54 | 123.24 | 129.47 | 1.9M |
| 2022-04-27 | 126.49 | 128.07 | 121.60 | 126.64 | 1.5M |
| 2022-04-26 | 125.39 | 129.55 | 124.74 | 125.39 | 1.6M |
| 2022-04-25 | 125.25 | 126.88 | 119.76 | 125.82 | 2.9M |
| 2022-04-22 | 136.77 | 137.47 | 129.57 | 130.10 | 2.2M |
| 2022-04-21 | 143.62 | 145.97 | 136.69 | 137.35 | 2.4M |
| 2022-04-20 | 139.04 | 142.16 | 137.45 | 141.90 | 1.9M |
| 2022-04-19 | 138.95 | 140.58 | 137.02 | 137.92 | 2.0M |
| 2022-04-18 | 139.58 | 141.05 | 137.42 | 140.00 | 1.7M |
| 2022-04-14 | 139.01 | 140.92 | 137.65 | 138.44 | 1.6M |
| 2022-04-13 | 141.30 | 142.78 | 138.68 | 140.34 | 1.6M |
| 2022-04-12 | 137.27 | 142.09 | 137.27 | 139.18 | 1.7M |
| 2022-04-11 | 138.94 | 139.17 | 133.54 | 135.11 | 2.4M |
| 2022-04-08 | 136.38 | 142.39 | 136.38 | 141.99 | 2.3M |
| 2022-04-07 | 137.31 | 138.17 | 132.93 | 136.95 | 1.9M |
| 2022-04-06 | 137.32 | 138.38 | 133.48 | 135.06 | 1.7M |
| 2022-04-05 | 139.12 | 142.99 | 135.17 | 135.48 | 1.8M |
| 2022-04-04 | 140.00 | 140.93 | 137.50 | 139.59 | 1.4M |
| 2022-04-01 | 137.18 | 140.51 | 136.42 | 138.44 | 1.8M |
| 2022-03-31 | 137.64 | 141.21 | 137.08 | 137.08 | 1.9M |
| 2022-03-30 | 141.42 | 142.45 | 138.20 | 139.15 | 1.6M |
| 2022-03-29 | 135.83 | 139.14 | 133.30 | 138.73 | 2.3M |
| 2022-03-28 | 142.03 | 142.52 | 139.21 | 140.70 | 1.9M |
| 2022-03-25 | 141.92 | 147.99 | 141.92 | 146.51 | 2.2M |
| 2022-03-24 | 142.50 | 144.80 | 141.39 | 143.19 | 2.0M |
| 2022-03-23 | 140.22 | 142.85 | 138.25 | 142.64 | 2.7M |
| 2022-03-22 | 139.33 | 139.67 | 135.82 | 137.35 | 2.9M |
| 2022-03-21 | 135.00 | 140.49 | 134.27 | 139.88 | 4.2M |
| 2022-03-18 | 133.67 | 135.46 | 131.05 | 131.45 | 4.8M |
| 2022-03-17 | 128.78 | 134.83 | 128.72 | 133.88 | 3.4M |
| 2022-03-16 | 124.62 | 126.74 | 123.33 | 125.63 | 3.2M |
| 2022-03-15 | 120.80 | 126.10 | 119.43 | 124.56 | 3.3M |
| 2022-03-14 | 127.87 | 128.67 | 122.65 | 126.19 | 2.9M |
| 2022-03-11 | 132.08 | 134.06 | 129.24 | 129.67 | 2.4M |
| 2022-03-10 | 130.96 | 134.61 | 129.35 | 134.07 | 3.0M |
| 2022-03-09 | 132.85 | 132.85 | 125.89 | 130.05 | 4.4M |
| 2022-03-08 | 136.01 | 140.72 | 129.36 | 134.44 | 4.2M |
| 2022-03-07 | 139.11 | 140.23 | 130.37 | 134.44 | 4.3M |
| 2022-03-04 | 134.50 | 139.58 | 134.30 | 137.80 | 3.1M |
| 2022-03-03 | 133.85 | 135.94 | 132.97 | 134.12 | 2.3M |
| 2022-03-02 | 140.19 | 140.23 | 135.44 | 136.67 | 3.0M |
| 2022-03-01 | 139.67 | 142.09 | 133.96 | 136.83 | 3.8M |
| 2022-02-28 | 132.25 | 138.47 | 131.26 | 138.10 | 3.8M |
| 2022-02-25 | 127.57 | 133.98 | 127.57 | 133.27 | 3.2M |
| 2022-02-24 | 133.12 | 133.17 | 123.16 | 127.89 | 4.6M |
| 2022-02-23 | 129.56 | 134.60 | 127.72 | 129.56 | 3.9M |
| 2022-02-22 | 134.95 | 136.32 | 126.25 | 128.03 | 4.2M |
| 2022-02-18 | 128.00 | 132.48 | 127.38 | 131.47 | 2.9M |
| 2022-02-17 | 129.62 | 132.95 | 129.13 | 129.69 | 1.9M |
| 2022-02-16 | 129.08 | 133.61 | 128.19 | 129.82 | 2.3M |
| 2022-02-15 | 126.00 | 128.41 | 123.12 | 127.88 | 2.3M |
| 2022-02-14 | 134.08 | 135.50 | 128.92 | 130.47 | 3.0M |
| 2022-02-11 | 131.82 | 136.55 | 129.91 | 135.57 | 3.7M |
| 2022-02-10 | 128.09 | 134.09 | 127.56 | 130.42 | 2.4M |
| 2022-02-09 | 124.49 | 129.49 | 124.49 | 128.88 | 1.8M |
| 2022-02-08 | 129.15 | 129.61 | 122.08 | 124.37 | 3.3M |
| 2022-02-07 | 131.00 | 133.09 | 128.46 | 130.18 | 2.1M |
| 2022-02-04 | 131.64 | 135.70 | 130.83 | 132.06 | 2.8M |
| 2022-02-03 | 129.43 | 130.60 | 126.74 | 129.39 | 1.8M |
| 2022-02-02 | 129.99 | 131.82 | 127.24 | 130.97 | 2.2M |
| 2022-02-01 | 124.82 | 131.23 | 122.60 | 130.21 | 3.6M |
| 2022-01-31 | 128.00 | 129.62 | 125.20 | 126.16 | 2.4M |
| 2022-01-28 | 129.27 | 130.53 | 125.06 | 128.72 | 2.4M |
| 2022-01-27 | 131.50 | 134.06 | 126.01 | 128.64 | 2.7M |
| 2022-01-26 | 129.72 | 131.59 | 125.15 | 127.40 | 3.2M |
| 2022-01-25 | 118.58 | 128.13 | 115.19 | 126.98 | 3.4M |
| 2022-01-24 | 112.98 | 120.14 | 109.21 | 119.42 | 3.5M |
| 2022-01-21 | 119.22 | 120.76 | 115.42 | 117.99 | 3.2M |
| 2022-01-20 | 123.05 | 129.17 | 121.70 | 121.91 | 2.7M |
| 2022-01-19 | 127.01 | 127.80 | 123.51 | 125.71 | 2.1M |
| 2022-01-18 | 130.39 | 131.75 | 123.80 | 125.94 | 4.5M |
| 2022-01-14 | 124.60 | 129.34 | 124.60 | 129.21 | 1.9M |
| 2022-01-13 | 124.19 | 127.27 | 123.53 | 124.08 | 2.6M |
| 2022-01-12 | 125.61 | 125.69 | 122.28 | 124.57 | 3.5M |
| 2022-01-11 | 122.22 | 124.92 | 118.89 | 124.36 | 3.4M |
| 2022-01-10 | 121.60 | 121.82 | 117.68 | 121.35 | 2.4M |
| 2022-01-07 | 124.00 | 124.69 | 120.22 | 121.52 | 2.4M |
| 2022-01-06 | 122.95 | 124.42 | 121.13 | 123.65 | 3.3M |
| 2022-01-05 | 121.38 | 123.49 | 117.32 | 118.11 | 3.4M |
| 2022-01-04 | 113.31 | 119.70 | 112.74 | 119.20 | 4.5M |
| 2022-01-03 | 107.58 | 112.43 | 107.55 | 111.84 | 2.0M |